18020 小米信證六五購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.011 | 40.780 | 0 | 19,120,000 | 12.750 | ||||
| 17/11/2025 | 0.011 | 41.960 | 4,240,000 | 19,120,000 | 12.750 | 460,000 | 0.012 | 3,330,000 | 0.011 |
| 14/11/2025 | 0.013 | 42.360 | 2,210,000 | 16,250,000 | 10.830 | 2,210,000 | 0.013 | ||
| 13/11/2025 | 0.015 | 43.500 | 2,550,000 | 14,040,000 | 9.360 | 1,280,000 | 0.016 | 1,270,000 | 0.016 |
| 12/11/2025 | 0.016 | 43.700 | 3,050,000 | 14,050,000 | 9.370 | 1,350,000 | 0.016 | 1,700,000 | 0.016 |
| 11/11/2025 | 0.014 | 42.980 | 10,620,000 | 13,700,000 | 9.130 | 10,470,000 | 0.015 | ||
| 10/11/2025 | 0.014 | 42.360 | 11,670,000 | 24,170,000 | 16.110 | 150,000 | 0.014 | 10,620,000 | 0.013 |
| 07/11/2025 | 0.013 | 42.240 | 1,150,000 | 13,700,000 | 9.130 | 1,150,000 | 0.013 | ||
| 06/11/2025 | 0.016 | 43.440 | 0 | 12,550,000 | 8.370 | ||||
| 05/11/2025 | 0.016 | 43.320 | 1,460,000 | 12,550,000 | 8.370 | 460,000 | 0.015 | 1,000,000 | 0.015 |
| 04/11/2025 | 0.017 | 43.420 | 290,000 | 12,010,000 | 8.010 | 130,000 | 0.017 | 160,000 | 0.018 |
| 03/11/2025 | 0.020 | 44.720 | 2,520,000 | 11,980,000 | 7.990 | 1,270,000 | 0.019 | 1,200,000 | 0.019 |
| 31/10/2025 | 0.016 | 43.200 | 1,270,000 | 12,050,000 | 8.030 | 600,000 | 0.018 | 620,000 | 0.018 |
| 30/10/2025 | 0.020 | 44.160 | 4,070,000 | 12,030,000 | 8.020 | 380,000 | 0.019 | 3,690,000 | 0.019 |
| 28/10/2025 | 0.021 | 44.920 | 1,560,000 | 8,720,000 | 5.810 | 200,000 | 0.021 | 1,360,000 | 0.021 |
| 27/10/2025 | 0.024 | 45.800 | 1,880,000 | 7,560,000 | 5.040 | 920,000 | 0.021 | 900,000 | 0.020 |
| 24/10/2025 | 0.024 | 45.920 | 0 | 7,580,000 | 5.050 | ||||
| 23/10/2025 | 0.024 | 46.740 | 400,000 | 7,580,000 | 5.050 | 400,000 | 0.024 | ||
| 22/10/2025 | 0.024 | 46.340 | 500,000 | 7,980,000 | 5.320 | 50,000 | 0.024 | 450,000 | 0.023 |
| 21/10/2025 | 0.025 | 46.460 | 450,000 | 7,580,000 | 5.050 | 400,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
