18020 小米信證六五購Ａ (認購證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.078 | 55.800 | 47,370,000 | 50.458 | 22,990,000 | 0.075 | 22,640,000 | 0.074 |
| 30/09/2025 | 0.068 | 54.000 | 4,570,000 | 50.613 | 2,250,000 | 0.066 | 2,150,000 | 0.066 |
| 29/09/2025 | 0.066 | 53.550 | 8,410,000 | 50.728 | 4,790,000 | 0.061 | 2,460,000 | 0.063 |
| 26/09/2025 | 0.062 | 54.650 | 9,730,000 | 46.835 | 3,200,000 | 0.071 | 3,840,000 | 0.071 |
| 25/09/2025 | 0.090 | 59.450 | 15,700,000 | 45.639 | 5,820,000 | 0.084 | 6,510,000 | 0.083 |
| 24/09/2025 | 0.073 | 56.900 | 9,710,000 | 45.711 | 4,720,000 | 0.065 | 4,730,000 | 0.063 |
| 23/09/2025 | 0.063 | 55.450 | 4,140,000 | 45.437 | 2,190,000 | 0.065 | 880,000 | 0.064 |
| 22/09/2025 | 0.067 | 56.100 | 4,340,000 | 45.357 | 1,340,000 | 0.067 | 900,000 | 0.069 |
| 19/09/2025 | 0.070 | 56.700 | 16,940,000 | 44.816 | 7,730,000 | 0.070 | 6,580,000 | 0.069 |
| 18/09/2025 | 0.075 | 56.850 | 20,860,000 | 45.942 | 4,230,000 | 0.080 | 10,490,000 | 0.081 |
| 17/09/2025 | 0.084 | 57.850 | 3,880,000 | 46.502 | 40,000 | 0.083 | 3,840,000 | 0.081 |
| 16/09/2025 | 0.074 | 56.450 | 2,080,000 | 46.307 | 1,040,000 | 0.075 | 1,040,000 | 0.075 |
| 15/09/2025 | 0.072 | 56.200 | 1,050,000 | 46.082 | 520,000 | 0.070 | 430,000 | 0.068 |
| 12/09/2025 | 0.067 | 55.150 | 3,090,000 | 46.252 | 1,450,000 | 0.066 | 1,540,000 | 0.065 |
| 11/09/2025 | 0.063 | 54.650 | 800,000 | 45.824 | 340,000 | 0.060 | 150,000 | 0.060 |
| 10/09/2025 | 0.067 | 54.950 | 790,000 | 46.434 | 260,000 | 0.069 | 450,000 | 0.071 |
| 09/09/2025 | 0.073 | 56.200 | 3,300,000 | 45.786 | 1,650,000 | 0.069 | 1,650,000 | 0.067 |
| 08/09/2025 | 0.065 | 54.750 | 2,940,000 | 45.985 | 1,470,000 | 0.063 | 1,350,000 | 0.061 |
| 05/09/2025 | 0.058 | 53.650 | 3,590,000 | 45.472 | 1,810,000 | 0.058 | 1,780,000 | 0.057 |
| 04/09/2025 | 0.060 | 53.450 | 1,360,000 | 46.417 | 760,000 | 0.061 | 600,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
