18006 中險摩通六二購Ａ (認購證)
按盤價 
0.315 -0.010 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.325 | 18.390 | 0 | 42,000 | 0.105 | ||||
| 19/08/2025 | 0.345 | 18.590 | 0 | 42,000 | 0.105 | ||||
| 18/08/2025 | 0.345 | 18.710 | 30,000 | 42,000 | 0.105 | 6,000 | 0.335 | 24,000 | 0.341 |
| 15/08/2025 | 0.325 | 18.330 | 0 | 24,000 | 0.060 | ||||
| 14/08/2025 | 0.325 | 18.380 | 22,000 | 24,000 | 0.060 | 6,000 | 0.300 | 16,000 | 0.308 |
| 13/08/2025 | 0.275 | 17.430 | 2,000 | 14,000 | 0.035 | 2,000 | 0.265 | ||
| 12/08/2025 | 0.255 | 17.070 | 104,000 | 12,000 | 0.030 | 52,000 | 0.252 | 52,000 | 0.246 |
| 11/08/2025 | 0.228 | 16.460 | 268,000 | 12,000 | 0.030 | 134,000 | 0.231 | 134,000 | 0.231 |
| 08/08/2025 | 0.244 | 16.700 | 726,000 | 12,000 | 0.030 | 400,000 | 0.239 | 248,000 | 0.237 |
| 07/08/2025 | 0.242 | 16.710 | 968,000 | 164,000 | 0.410 | 520,000 | 0.235 | 448,000 | 0.232 |
| 06/08/2025 | 0.228 | 16.370 | 476,000 | 236,000 | 0.590 | 238,000 | 0.232 | 238,000 | 0.233 |
| 05/08/2025 | 0.238 | 16.530 | 702,000 | 236,000 | 0.590 | 368,000 | 0.236 | 268,000 | 0.238 |
| 04/08/2025 | 0.231 | 16.360 | 540,000 | 336,000 | 0.840 | 264,000 | 0.231 | 276,000 | 0.230 |
| 01/08/2025 | 0.229 | 16.220 | 142,000 | 324,000 | 0.810 | 74,000 | 0.232 | 68,000 | 0.231 |
| 31/07/2025 | 0.232 | 16.320 | 290,000 | 330,000 | 0.825 | 144,000 | 0.233 | 146,000 | 0.232 |
| 30/07/2025 | 0.242 | 16.480 | 1,004,000 | 328,000 | 0.820 | 482,000 | 0.242 | 476,000 | 0.242 |
| 29/07/2025 | 0.237 | 16.380 | 232,000 | 334,000 | 0.835 | 58,000 | 0.229 | 166,000 | 0.230 |
| 28/07/2025 | 0.245 | 16.500 | 1,252,000 | 226,000 | 0.565 | 572,000 | 0.245 | 678,000 | 0.242 |
| 25/07/2025 | 0.236 | 16.280 | 928,000 | 120,000 | 0.300 | 434,000 | 0.233 | 492,000 | 0.232 |
| 24/07/2025 | 0.234 | 16.300 | 2,304,000 | 62,000 | 0.155 | 1,196,000 | 0.229 | 1,108,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
