17980 美團摩利五乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.016 | 103.700 | 150,000 | 6,295,000 | 6.994 | 150,000 | 0.016 | ||
| 06/10/2025 | 0.019 | 105.600 | 105,000 | 6,145,000 | 6.828 | ||||
| 03/10/2025 | 0.022 | 106.100 | 0 | 6,145,000 | 6.828 | ||||
| 02/10/2025 | 0.023 | 105.800 | 1,100,000 | 6,145,000 | 6.828 | 920,000 | 0.022 | ||
| 30/09/2025 | 0.020 | 104.500 | 3,265,000 | 7,065,000 | 7.850 | 3,255,000 | 0.018 | ||
| 29/09/2025 | 0.017 | 102.800 | 2,045,000 | 10,320,000 | 11.467 | 1,765,000 | 0.017 | ||
| 26/09/2025 | 0.016 | 100.600 | 15,000 | 12,085,000 | 13.428 | ||||
| 25/09/2025 | 0.019 | 102.300 | 6,500,000 | 12,085,000 | 13.428 | 230,000 | 0.018 | 5,060,000 | 0.017 |
| 24/09/2025 | 0.018 | 102.200 | 840,000 | 7,255,000 | 8.061 | 480,000 | 0.020 | 115,000 | 0.018 |
| 23/09/2025 | 0.018 | 101.000 | 465,000 | 7,620,000 | 8.467 | 465,000 | 0.018 | ||
| 22/09/2025 | 0.021 | 103.900 | 555,000 | 7,155,000 | 7.950 | 555,000 | 0.022 | ||
| 19/09/2025 | 0.027 | 106.300 | 745,000 | 6,600,000 | 7.333 | 545,000 | 0.025 | ||
| 18/09/2025 | 0.024 | 105.500 | 5,000,000 | 7,145,000 | 7.939 | 3,020,000 | 0.027 | 595,000 | 0.026 |
| 17/09/2025 | 0.025 | 105.200 | 9,515,000 | 9,570,000 | 10.633 | 5,920,000 | 0.023 | 1,605,000 | 0.025 |
| 16/09/2025 | 0.018 | 100.300 | 2,410,000 | 13,885,000 | 15.428 | 2,325,000 | 0.018 | ||
| 15/09/2025 | 0.014 | 97.350 | 0 | 16,210,000 | 18.011 | ||||
| 12/09/2025 | 0.014 | 96.550 | 0 | 16,210,000 | 18.011 | ||||
| 11/09/2025 | 0.014 | 96.550 | 6,000,000 | 16,210,000 | 18.011 | 6,000,000 | 0.015 | ||
| 10/09/2025 | 0.020 | 101.700 | 620,000 | 10,210,000 | 11.344 | 415,000 | 0.017 | ||
| 09/09/2025 | 0.015 | 99.650 | 14,440,000 | 10,625,000 | 11.806 | 5,610,000 | 0.015 | 7,145,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
