17980 美團摩利五乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.016 | 103.700 | 150,000 | 64.562 | 150,000 | 0.016 | ||
| 06/10/2025 | 0.019 | 105.600 | 105,000 | 63.928 | ||||
| 03/10/2025 | 0.022 | 106.100 | 0 | 64.176 | ||||
| 02/10/2025 | 0.023 | 105.800 | 1,100,000 | 64.738 | 920,000 | 0.022 | ||
| 30/09/2025 | 0.020 | 104.500 | 3,265,000 | 63.364 | 3,255,000 | 0.018 | ||
| 29/09/2025 | 0.017 | 102.800 | 2,045,000 | 62.632 | 1,765,000 | 0.017 | ||
| 26/09/2025 | 0.016 | 100.600 | 15,000 | 63.043 | ||||
| 25/09/2025 | 0.019 | 102.300 | 6,500,000 | 63.121 | 230,000 | 0.018 | 5,060,000 | 0.017 |
| 24/09/2025 | 0.018 | 102.200 | 840,000 | 62.152 | 480,000 | 0.020 | 115,000 | 0.018 |
| 23/09/2025 | 0.018 | 101.000 | 465,000 | 63.108 | 465,000 | 0.018 | ||
| 22/09/2025 | 0.021 | 103.900 | 555,000 | 61.776 | 555,000 | 0.022 | ||
| 19/09/2025 | 0.027 | 106.300 | 745,000 | 61.760 | 545,000 | 0.025 | ||
| 18/09/2025 | 0.024 | 105.500 | 5,000,000 | 60.592 | 3,020,000 | 0.027 | 595,000 | 0.026 |
| 17/09/2025 | 0.025 | 105.200 | 9,515,000 | 61.142 | 5,920,000 | 0.023 | 1,605,000 | 0.025 |
| 16/09/2025 | 0.018 | 100.300 | 2,410,000 | 61.479 | 2,325,000 | 0.018 | ||
| 15/09/2025 | 0.014 | 97.350 | 0 | 61.051 | ||||
| 12/09/2025 | 0.014 | 96.550 | 0 | 60.905 | ||||
| 11/09/2025 | 0.014 | 96.550 | 6,000,000 | 60.599 | 6,000,000 | 0.015 | ||
| 10/09/2025 | 0.020 | 101.700 | 620,000 | 59.559 | 415,000 | 0.017 | ||
| 09/09/2025 | 0.015 | 99.650 | 14,440,000 | 57.800 | 5,610,000 | 0.015 | 7,145,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
