17952 中險摩利六二購Ａ (認購證)
按盤價 
0.365 +0.025 (+7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.340 | 18.220 | 0 | 42,000 | 0.070 | ||||
| 26/08/2025 | 0.340 | 18.320 | 0 | 42,000 | 0.070 | ||||
| 25/08/2025 | 0.335 | 18.110 | 20,000 | 42,000 | 0.070 | 20,000 | 0.335 | ||
| 22/08/2025 | 0.355 | 18.460 | 0 | 22,000 | 0.037 | ||||
| 21/08/2025 | 0.355 | 18.230 | 0 | 22,000 | 0.037 | ||||
| 20/08/2025 | 0.360 | 18.390 | 0 | 22,000 | 0.037 | ||||
| 19/08/2025 | 0.375 | 18.590 | 0 | 22,000 | 0.037 | ||||
| 18/08/2025 | 0.375 | 18.710 | 0 | 22,000 | 0.037 | ||||
| 15/08/2025 | 0.350 | 18.330 | 20,000 | 22,000 | 0.037 | 10,000 | 0.340 | 10,000 | 0.355 |
| 14/08/2025 | 0.355 | 18.380 | 0 | 22,000 | 0.037 | ||||
| 13/08/2025 | 0.300 | 17.430 | 10,000 | 22,000 | 0.037 | 10,000 | 0.301 | ||
| 12/08/2025 | 0.275 | 17.070 | 0 | 12,000 | 0.020 | ||||
| 11/08/2025 | 0.243 | 16.460 | 2,000 | 12,000 | 0.020 | 2,000 | 0.240 | ||
| 08/08/2025 | 0.255 | 16.700 | 0 | 14,000 | 0.023 | ||||
| 07/08/2025 | 0.255 | 16.710 | 0 | 14,000 | 0.023 | ||||
| 06/08/2025 | 0.246 | 16.370 | 0 | 14,000 | 0.023 | ||||
| 05/08/2025 | 0.250 | 16.530 | 26,000 | 14,000 | 0.023 | 24,000 | 0.250 | 2,000 | 0.255 |
| 04/08/2025 | 0.241 | 16.360 | 260,000 | 36,000 | 0.060 | 180,000 | 0.240 | 80,000 | 0.240 |
| 01/08/2025 | 0.241 | 16.220 | 540,000 | 136,000 | 0.227 | 270,000 | 0.243 | 270,000 | 0.242 |
| 31/07/2025 | 0.243 | 16.320 | 24,000 | 136,000 | 0.227 | 24,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
