17952 中險摩利六二購Ａ (認購證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.325 | 19.000 | 0 | 22,000 | 0.037 | ||||
| 14/11/2025 | 0.315 | 18.750 | 12,000 | 22,000 | 0.037 | 12,000 | 0.315 | ||
| 13/11/2025 | 0.345 | 19.230 | 0 | 34,000 | 0.057 | ||||
| 12/11/2025 | 0.345 | 19.220 | 0 | 34,000 | 0.057 | ||||
| 11/11/2025 | 0.320 | 18.620 | 0 | 34,000 | 0.057 | ||||
| 10/11/2025 | 0.355 | 19.130 | 0 | 34,000 | 0.057 | ||||
| 07/11/2025 | 0.355 | 19.280 | 0 | 34,000 | 0.057 | ||||
| 06/11/2025 | 0.340 | 19.020 | 0 | 34,000 | 0.057 | ||||
| 05/11/2025 | 0.305 | 18.430 | 0 | 34,000 | 0.057 | ||||
| 04/11/2025 | 0.305 | 18.300 | 0 | 34,000 | 0.057 | ||||
| 03/11/2025 | 0.305 | 18.427 | 0 | 34,000 | 0.057 | ||||
| 31/10/2025 | 0.295 | 18.097 | 0 | 34,000 | 0.057 | ||||
| 30/10/2025 | 0.335 | 18.697 | 0 | 34,000 | 0.057 | ||||
| 28/10/2025 | 0.355 | 19.087 | 0 | 34,000 | 0.057 | ||||
| 27/10/2025 | 0.355 | 19.107 | 14,000 | 34,000 | 0.057 | 14,000 | 0.350 | ||
| 24/10/2025 | 0.350 | 19.007 | 0 | 48,000 | 0.080 | ||||
| 23/10/2025 | 0.350 | 18.967 | 0 | 48,000 | 0.080 | ||||
| 22/10/2025 | 0.350 | 18.787 | 0 | 48,000 | 0.080 | ||||
| 21/10/2025 | 0.355 | 18.777 | 20,000 | 48,000 | 0.080 | 20,000 | 0.360 | ||
| 20/10/2025 | 0.325 | 18.487 | 0 | 68,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
