17945 美圖信證六一購Ａ (認購證)
按盤價 
0.209 +0.007 (+3.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.202 | 9.840 | 179,780,000 | 9,175,000 | 22.940 | 88,720,000 | 0.198 | 89,782,500 | 0.197 |
| 19/08/2025 | 0.238 | 10.220 | 140,457,500 | 8,112,500 | 20.280 | 69,802,500 | 0.240 | 70,247,500 | 0.239 |
| 18/08/2025 | 0.265 | 10.390 | 18,122,500 | 7,667,500 | 19.170 | 8,552,500 | 0.254 | 8,842,500 | 0.253 |
| 15/08/2025 | 0.290 | 10.680 | 5,752,500 | 7,377,500 | 18.440 | 2,445,000 | 0.284 | 3,135,000 | 0.286 |
| 14/08/2025 | 0.310 | 10.790 | 8,077,500 | 6,687,500 | 16.720 | 3,777,500 | 0.291 | 4,082,500 | 0.292 |
| 13/08/2025 | 0.300 | 10.730 | 12,822,500 | 6,382,500 | 15.960 | 6,352,500 | 0.283 | 6,142,500 | 0.280 |
| 12/08/2025 | 0.265 | 10.340 | 16,195,000 | 6,592,500 | 16.480 | 7,402,500 | 0.283 | 8,232,500 | 0.281 |
| 11/08/2025 | 0.335 | 11.060 | 27,060,000 | 5,762,500 | 14.410 | 13,332,500 | 0.315 | 13,390,000 | 0.316 |
| 08/08/2025 | 0.355 | 11.190 | 15,987,500 | 5,705,000 | 14.260 | 7,885,000 | 0.362 | 8,017,500 | 0.361 |
| 07/08/2025 | 0.370 | 11.340 | 12,105,000 | 5,572,500 | 13.930 | 6,017,500 | 0.366 | 5,800,000 | 0.365 |
| 06/08/2025 | 0.375 | 11.320 | 28,032,500 | 5,790,000 | 14.480 | 14,452,500 | 0.363 | 13,377,500 | 0.359 |
| 05/08/2025 | 0.350 | 11.030 | 66,332,500 | 6,865,000 | 17.160 | 31,072,500 | 0.337 | 33,222,500 | 0.335 |
| 04/08/2025 | 0.430 | 11.850 | 30,407,500 | 4,715,000 | 11.790 | 14,965,000 | 0.420 | 15,247,500 | 0.421 |
| 01/08/2025 | 0.410 | 11.600 | 10,210,000 | 4,432,500 | 11.080 | 4,997,500 | 0.450 | 4,860,000 | 0.462 |
| 31/07/2025 | 0.470 | 12.080 | 71,080,000 | 4,570,000 | 11.430 | 33,950,000 | 0.457 | 34,915,000 | 0.457 |
| 30/07/2025 | 0.350 | 10.880 | 15,715,000 | 3,605,000 | 9.010 | 7,790,000 | 0.353 | 7,510,000 | 0.353 |
| 29/07/2025 | 0.355 | 10.880 | 10,670,000 | 3,885,000 | 9.710 | 5,287,500 | 0.327 | 4,480,000 | 0.326 |
| 28/07/2025 | 0.290 | 10.080 | 1,102,500 | 4,692,500 | 11.730 | 592,500 | 0.288 | 482,500 | 0.289 |
| 25/07/2025 | 0.290 | 9.990 | 12,262,500 | 4,802,500 | 12.010 | 5,752,500 | 0.309 | 5,912,500 | 0.315 |
| 24/07/2025 | 0.400 | 11.180 | 12,542,500 | 4,642,500 | 11.610 | 6,060,000 | 0.383 | 5,975,000 | 0.384 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
