17945 美圖信證六一購Ａ (認購證)
按盤價 
0.199 -0.003 (-1.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.202 | 9.840 | 179,780,000 | 89.246 | 88,720,000 | 0.198 | 89,782,500 | 0.197 |
| 19/08/2025 | 0.238 | 10.220 | 140,457,500 | 89.735 | 69,802,500 | 0.240 | 70,247,500 | 0.239 |
| 18/08/2025 | 0.265 | 10.390 | 18,122,500 | 92.085 | 8,552,500 | 0.254 | 8,842,500 | 0.253 |
| 15/08/2025 | 0.290 | 10.680 | 5,752,500 | 91.172 | 2,445,000 | 0.284 | 3,135,000 | 0.286 |
| 14/08/2025 | 0.310 | 10.790 | 8,077,500 | 92.786 | 3,777,500 | 0.291 | 4,082,500 | 0.292 |
| 13/08/2025 | 0.300 | 10.730 | 12,822,500 | 91.590 | 6,352,500 | 0.283 | 6,142,500 | 0.280 |
| 12/08/2025 | 0.265 | 10.340 | 16,195,000 | 90.993 | 7,402,500 | 0.283 | 8,232,500 | 0.281 |
| 11/08/2025 | 0.335 | 11.060 | 27,060,000 | 91.926 | 13,332,500 | 0.315 | 13,390,000 | 0.316 |
| 08/08/2025 | 0.355 | 11.190 | 15,987,500 | 92.360 | 7,885,000 | 0.362 | 8,017,500 | 0.361 |
| 07/08/2025 | 0.370 | 11.340 | 12,105,000 | 92.149 | 6,017,500 | 0.366 | 5,800,000 | 0.365 |
| 06/08/2025 | 0.375 | 11.320 | 28,032,500 | 93.079 | 14,452,500 | 0.363 | 13,377,500 | 0.359 |
| 05/08/2025 | 0.350 | 11.030 | 66,332,500 | 93.259 | 31,072,500 | 0.337 | 33,222,500 | 0.335 |
| 04/08/2025 | 0.430 | 11.850 | 30,407,500 | 92.744 | 14,965,000 | 0.420 | 15,247,500 | 0.421 |
| 01/08/2025 | 0.410 | 11.600 | 10,210,000 | 92.761 | 4,997,500 | 0.450 | 4,860,000 | 0.462 |
| 31/07/2025 | 0.470 | 12.080 | 71,080,000 | 94.056 | 33,950,000 | 0.457 | 34,915,000 | 0.457 |
| 30/07/2025 | 0.350 | 10.880 | 15,715,000 | 93.916 | 7,790,000 | 0.353 | 7,510,000 | 0.353 |
| 29/07/2025 | 0.355 | 10.880 | 10,670,000 | 94.542 | 5,287,500 | 0.327 | 4,480,000 | 0.326 |
| 28/07/2025 | 0.290 | 10.080 | 1,102,500 | 95.535 | 592,500 | 0.288 | 482,500 | 0.289 |
| 25/07/2025 | 0.290 | 9.990 | 12,262,500 | 96.108 | 5,752,500 | 0.309 | 5,912,500 | 0.315 |
| 24/07/2025 | 0.400 | 11.180 | 12,542,500 | 95.773 | 6,060,000 | 0.383 | 5,975,000 | 0.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
