17945 美圖信證六一購Ａ (認購證)
按盤價 
0.027 -0.016 (-37.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.043 | 8.720 | 10,000 | 79.200 | 10,000 | 0.045 | ||
| 15/10/2025 | 0.041 | 8.710 | 2,820,000 | 77.809 | 2,065,000 | 0.030 | 425,000 | 0.041 |
| 14/10/2025 | 0.035 | 8.360 | 1,832,500 | 79.347 | 450,000 | 0.030 | 330,000 | 0.040 |
| 13/10/2025 | 0.050 | 9.010 | 5,080,000 | 76.705 | 1,462,500 | 0.055 | 3,317,500 | 0.051 |
| 10/10/2025 | 0.055 | 9.100 | 3,087,500 | 76.190 | 2,495,000 | 0.053 | 517,500 | 0.055 |
| 09/10/2025 | 0.067 | 9.330 | 1,267,500 | 77.101 | 580,000 | 0.061 | 580,000 | 0.067 |
| 08/10/2025 | 0.053 | 8.960 | 925,000 | 76.564 | 922,500 | 0.049 | ||
| 06/10/2025 | 0.053 | 8.930 | 655,000 | 76.170 | 302,500 | 0.050 | 277,500 | 0.051 |
| 03/10/2025 | 0.064 | 9.060 | 917,500 | 77.507 | 720,000 | 0.060 | ||
| 02/10/2025 | 0.069 | 9.160 | 2,980,000 | 77.491 | 1,860,000 | 0.070 | 242,500 | 0.072 |
| 30/09/2025 | 0.079 | 9.270 | 850,000 | 78.589 | ||||
| 29/09/2025 | 0.073 | 8.900 | 612,500 | 81.755 | ||||
| 26/09/2025 | 0.064 | 8.670 | 857,500 | 80.557 | 47,500 | 0.063 | 47,500 | 0.064 |
| 25/09/2025 | 0.075 | 9.060 | 1,610,000 | 78.374 | ||||
| 24/09/2025 | 0.073 | 8.990 | 1,712,500 | 78.321 | 770,000 | 0.066 | 770,000 | 0.073 |
| 23/09/2025 | 0.076 | 9.020 | 3,615,000 | 78.645 | 2,465,000 | 0.080 | ||
| 22/09/2025 | 0.097 | 9.330 | 340,000 | 80.513 | 215,000 | 0.091 | 107,500 | 0.091 |
| 19/09/2025 | 0.092 | 9.280 | 6,905,000 | 78.550 | 645,000 | 0.088 | 5,567,500 | 0.094 |
| 18/09/2025 | 0.113 | 9.570 | 7,955,000 | 80.051 | 3,182,500 | 0.100 | 3,252,500 | 0.101 |
| 17/09/2025 | 0.107 | 9.400 | 5,535,000 | 80.568 | 935,000 | 0.099 | 3,497,500 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
