17933 美團瑞銀五乙購Ｃ (認購證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.044 | 120.800 | 200,000 | 20,000 | 0.020 | 135,000 | 0.043 | 65,000 | 0.043 |
| 19/08/2025 | 0.045 | 120.800 | 495,000 | 90,000 | 0.090 | 230,000 | 0.045 | 265,000 | 0.045 |
| 18/08/2025 | 0.049 | 121.500 | 3,045,000 | 55,000 | 0.060 | 1,510,000 | 0.052 | 1,410,000 | 0.052 |
| 15/08/2025 | 0.049 | 121.700 | 1,480,000 | 155,000 | 0.150 | 675,000 | 0.048 | 755,000 | 0.048 |
| 14/08/2025 | 0.058 | 124.400 | 2,905,000 | 75,000 | 0.070 | 1,555,000 | 0.061 | 1,280,000 | 0.061 |
| 13/08/2025 | 0.058 | 124.300 | 3,360,000 | 350,000 | 0.350 | 1,200,000 | 0.052 | 1,550,000 | 0.051 |
| 12/08/2025 | 0.048 | 119.400 | 990,000 | 0 | 0.000 | 470,000 | 0.046 | 470,000 | 0.046 |
| 11/08/2025 | 0.048 | 119.200 | 800,000 | 0 | 0.000 | 455,000 | 0.049 | 345,000 | 0.049 |
| 08/08/2025 | 0.054 | 120.800 | 650,000 | 110,000 | 0.110 | 290,000 | 0.055 | 360,000 | 0.054 |
| 07/08/2025 | 0.057 | 122.000 | 4,630,000 | 40,000 | 0.040 | 2,285,000 | 0.057 | 2,135,000 | 0.057 |
| 06/08/2025 | 0.057 | 121.100 | 2,580,000 | 190,000 | 0.190 | 1,175,000 | 0.057 | 1,325,000 | 0.058 |
| 05/08/2025 | 0.062 | 122.900 | 1,290,000 | 40,000 | 0.040 | 650,000 | 0.060 | 590,000 | 0.060 |
| 04/08/2025 | 0.066 | 123.000 | 2,700,000 | 100,000 | 0.100 | 1,310,000 | 0.062 | 1,390,000 | 0.062 |
| 01/08/2025 | 0.066 | 122.200 | 4,875,000 | 20,000 | 0.020 | 2,475,000 | 0.071 | 2,175,000 | 0.071 |
| 31/07/2025 | 0.069 | 121.600 | 2,200,000 | 320,000 | 0.320 | 890,000 | 0.067 | 1,210,000 | 0.067 |
| 30/07/2025 | 0.086 | 127.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.088 | 750,000 | 0.088 |
| 29/07/2025 | 0.090 | 128.600 | 1,270,000 | 0 | 0.000 | 780,000 | 0.086 | 490,000 | 0.087 |
| 28/07/2025 | 0.097 | 129.400 | 890,000 | 290,000 | 0.290 | 445,000 | 0.101 | 445,000 | 0.102 |
| 25/07/2025 | 0.103 | 130.100 | 1,310,000 | 290,000 | 0.290 | 510,000 | 0.111 | 800,000 | 0.109 |
| 24/07/2025 | 0.122 | 134.400 | 2,180,000 | 0 | 0.000 | 1,340,000 | 0.122 | 840,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
