17933 美團瑞銀五乙購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.012 | 103.700 | 970,000 | 71.745 | 970,000 | 0.012 | ||
| 06/10/2025 | 0.013 | 105.600 | 100,000 | 69.929 | 50,000 | 0.014 | 50,000 | 0.013 |
| 03/10/2025 | 0.014 | 106.100 | 100,000 | 69.042 | 50,000 | 0.014 | 50,000 | 0.014 |
| 02/10/2025 | 0.015 | 105.800 | 0 | 69.799 | ||||
| 30/09/2025 | 0.013 | 104.500 | 120,000 | 68.383 | 60,000 | 0.014 | 50,000 | 0.014 |
| 29/09/2025 | 0.015 | 102.800 | 150,000 | 71.478 | 100,000 | 0.015 | 50,000 | 0.014 |
| 26/09/2025 | 0.014 | 100.600 | 3,895,000 | 71.498 | 2,785,000 | 0.014 | 1,105,000 | 0.015 |
| 25/09/2025 | 0.016 | 102.300 | 3,005,000 | 71.171 | 120,000 | 0.013 | 2,885,000 | 0.016 |
| 24/09/2025 | 0.015 | 102.200 | 165,000 | 70.010 | 100,000 | 0.015 | 65,000 | 0.014 |
| 23/09/2025 | 0.013 | 101.000 | 3,050,000 | 69.019 | 3,050,000 | 0.013 | ||
| 22/09/2025 | 0.016 | 103.900 | 110,000 | 68.485 | 55,000 | 0.016 | 55,000 | 0.016 |
| 19/09/2025 | 0.019 | 106.300 | 495,000 | 67.351 | 215,000 | 0.019 | 205,000 | 0.018 |
| 18/09/2025 | 0.019 | 105.500 | 20,365,000 | 67.752 | 10,315,000 | 0.022 | 10,050,000 | 0.021 |
| 17/09/2025 | 0.021 | 105.200 | 925,000 | 69.061 | 100,000 | 0.020 | 825,000 | 0.022 |
| 16/09/2025 | 0.012 | 100.300 | 100,000 | 66.196 | 100,000 | 0.015 | ||
| 15/09/2025 | 0.011 | 97.350 | 30,000 | 67.576 | ||||
| 12/09/2025 | 0.012 | 96.550 | 0 | 68.316 | ||||
| 11/09/2025 | 0.012 | 96.550 | 0 | 67.977 | ||||
| 10/09/2025 | 0.013 | 101.700 | 0 | 63.880 | ||||
| 09/09/2025 | 0.012 | 99.650 | 0 | 64.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
