17845 港交法興五甲購B (認購證)
即時 按盤價 升0.176 +0.014 (+8.642%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.162442.2001,930,0002,830,0003.5371,190,0000.169740,0000.165
20/08/20250.154441.20051,810,0003,280,0004.10025,310,0000.13925,980,0000.136
19/08/20250.141433.8007,730,0002,610,0003.2623,790,0000.1433,910,0000.144
18/08/20250.167439.6001,240,0002,490,0003.112460,0000.170780,0000.170
15/08/20250.164439.40063,290,0002,170,0002.71231,440,0000.15331,800,0000.152
14/08/20250.172439.200190,0001,810,0002.262140,0000.17250,0000.167
13/08/20250.172439.80029,000,0001,900,0002.37524,910,0000.1583,960,0000.159
12/08/20250.140430.00015,210,00022,850,00028.5627,570,0000.1387,640,0000.137
11/08/20250.146430.6006,840,00022,780,00028.4753,000,0000.1463,840,0000.144
08/08/20250.141427.40037,350,00021,940,00027.42514,120,0000.14623,200,0000.148
07/08/20250.165431.600110,00012,860,00016.07530,0000.16180,0000.166
06/08/20250.153428.40036,870,00012,810,00016.01220,540,0000.15016,330,0000.150
05/08/20250.140423.40025,190,00017,020,00021.2758,070,0000.14416,910,0000.142
04/08/20250.139421.000292,470,0008,180,00010.225141,940,0000.130150,080,0000.130
01/08/20250.133417.00052,540,00040,0000.05026,240,0000.14726,270,0000.146
31/07/20250.171427.0005,920,00010,0000.0122,960,0000.1862,960,0000.185
30/07/20250.195433.20010,00010,0000.01210,0000.195
29/07/20250.231440.8002,880,00000.0001,440,0000.2211,440,0000.221
28/07/20250.265449.400000.000
25/07/20250.218435.800000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老