日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.162 | 442.200 | 1,930,000 | 2,830,000 | 3.537 | 1,190,000 | 0.169 | 740,000 | 0.165 |
20/08/2025 | 0.154 | 441.200 | 51,810,000 | 3,280,000 | 4.100 | 25,310,000 | 0.139 | 25,980,000 | 0.136 |
19/08/2025 | 0.141 | 433.800 | 7,730,000 | 2,610,000 | 3.262 | 3,790,000 | 0.143 | 3,910,000 | 0.144 |
18/08/2025 | 0.167 | 439.600 | 1,240,000 | 2,490,000 | 3.112 | 460,000 | 0.170 | 780,000 | 0.170 |
15/08/2025 | 0.164 | 439.400 | 63,290,000 | 2,170,000 | 2.712 | 31,440,000 | 0.153 | 31,800,000 | 0.152 |
14/08/2025 | 0.172 | 439.200 | 190,000 | 1,810,000 | 2.262 | 140,000 | 0.172 | 50,000 | 0.167 |
13/08/2025 | 0.172 | 439.800 | 29,000,000 | 1,900,000 | 2.375 | 24,910,000 | 0.158 | 3,960,000 | 0.159 |
12/08/2025 | 0.140 | 430.000 | 15,210,000 | 22,850,000 | 28.562 | 7,570,000 | 0.138 | 7,640,000 | 0.137 |
11/08/2025 | 0.146 | 430.600 | 6,840,000 | 22,780,000 | 28.475 | 3,000,000 | 0.146 | 3,840,000 | 0.144 |
08/08/2025 | 0.141 | 427.400 | 37,350,000 | 21,940,000 | 27.425 | 14,120,000 | 0.146 | 23,200,000 | 0.148 |
07/08/2025 | 0.165 | 431.600 | 110,000 | 12,860,000 | 16.075 | 30,000 | 0.161 | 80,000 | 0.166 |
06/08/2025 | 0.153 | 428.400 | 36,870,000 | 12,810,000 | 16.012 | 20,540,000 | 0.150 | 16,330,000 | 0.150 |
05/08/2025 | 0.140 | 423.400 | 25,190,000 | 17,020,000 | 21.275 | 8,070,000 | 0.144 | 16,910,000 | 0.142 |
04/08/2025 | 0.139 | 421.000 | 292,470,000 | 8,180,000 | 10.225 | 141,940,000 | 0.130 | 150,080,000 | 0.130 |
01/08/2025 | 0.133 | 417.000 | 52,540,000 | 40,000 | 0.050 | 26,240,000 | 0.147 | 26,270,000 | 0.146 |
31/07/2025 | 0.171 | 427.000 | 5,920,000 | 10,000 | 0.012 | 2,960,000 | 0.186 | 2,960,000 | 0.185 |
30/07/2025 | 0.195 | 433.200 | 10,000 | 10,000 | 0.012 | 10,000 | 0.195 | ||
29/07/2025 | 0.231 | 440.800 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.221 | 1,440,000 | 0.221 |
28/07/2025 | 0.265 | 449.400 | 0 | 0 | 0.000 | ||||
25/07/2025 | 0.218 | 435.800 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |