17845 港交法興五甲購Ｂ (認購證)
按盤價 
0.120 +0.042 (+53.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.078 | 445.000 | 120,000 | 29.543 | 120,000 | 0.078 | ||
| 06/10/2025 | 0.098 | 448.400 | 140,000 | 30.172 | 140,000 | 0.098 | ||
| 03/10/2025 | 0.110 | 450.200 | 260,000 | 29.683 | 260,000 | 0.117 | ||
| 02/10/2025 | 0.123 | 451.200 | 770,000 | 30.876 | 730,000 | 0.122 | 40,000 | 0.108 |
| 30/09/2025 | 0.090 | 442.000 | 0 | 30.239 | ||||
| 29/09/2025 | 0.093 | 442.200 | 210,000 | 30.259 | 10,000 | 0.093 | 200,000 | 0.094 |
| 26/09/2025 | 0.066 | 430.200 | 0 | 30.808 | ||||
| 25/09/2025 | 0.078 | 435.600 | 7,230,000 | 29.816 | 3,150,000 | 0.081 | 3,760,000 | 0.080 |
| 24/09/2025 | 0.089 | 438.200 | 1,470,000 | 30.014 | 540,000 | 0.079 | 620,000 | 0.083 |
| 23/09/2025 | 0.087 | 437.400 | 170,000 | 29.826 | 120,000 | 0.085 | 40,000 | 0.085 |
| 22/09/2025 | 0.107 | 442.600 | 14,540,000 | 29.918 | 7,270,000 | 0.107 | 7,250,000 | 0.106 |
| 19/09/2025 | 0.118 | 445.000 | 1,170,000 | 29.256 | 550,000 | 0.119 | 590,000 | 0.120 |
| 18/09/2025 | 0.125 | 444.000 | 5,250,000 | 30.676 | 2,890,000 | 0.165 | 1,910,000 | 0.159 |
| 17/09/2025 | 0.183 | 458.000 | 1,130,000 | 29.893 | 760,000 | 0.183 | 170,000 | 0.162 |
| 16/09/2025 | 0.157 | 451.800 | 550,000 | 30.061 | 120,000 | 0.164 | 380,000 | 0.160 |
| 15/09/2025 | 0.155 | 449.400 | 670,000 | 31.010 | 150,000 | 0.160 | 120,000 | 0.148 |
| 12/09/2025 | 0.150 | 448.400 | 950,000 | 29.980 | 370,000 | 0.157 | 380,000 | 0.154 |
| 11/09/2025 | 0.135 | 444.000 | 18,400,000 | 30.112 | 8,520,000 | 0.129 | 9,300,000 | 0.129 |
| 10/09/2025 | 0.140 | 444.600 | 1,150,000 | 30.218 | 700,000 | 0.147 | 220,000 | 0.151 |
| 09/09/2025 | 0.120 | 438.600 | 2,500,000 | 30.330 | 1,040,000 | 0.123 | 1,380,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
