17813 美團國君六三沽Ａ (認沽證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.204 | 103.600 | 210,000 | 280,000 | 0.280 | 210,000 | 0.202 | ||
| 08/10/2025 | 0.207 | 103.700 | 215,000 | 490,000 | 0.490 | 215,000 | 0.212 | ||
| 06/10/2025 | 0.192 | 105.600 | 585,000 | 705,000 | 0.705 | 165,000 | 0.192 | 420,000 | 0.186 |
| 03/10/2025 | 0.195 | 106.100 | 335,000 | 450,000 | 0.450 | 335,000 | 0.196 | ||
| 02/10/2025 | 0.193 | 105.800 | 885,000 | 115,000 | 0.115 | 410,000 | 0.190 | 475,000 | 0.189 |
| 30/09/2025 | 0.204 | 104.500 | 135,000 | 50,000 | 0.050 | 135,000 | 0.218 | ||
| 29/09/2025 | 0.219 | 102.800 | 375,000 | 185,000 | 0.185 | 170,000 | 0.220 | 205,000 | 0.216 |
| 26/09/2025 | 0.238 | 100.600 | 305,000 | 150,000 | 0.150 | 305,000 | 0.232 | ||
| 25/09/2025 | 0.227 | 102.300 | 405,000 | 455,000 | 0.455 | 405,000 | 0.236 | ||
| 24/09/2025 | 0.229 | 102.200 | 0 | 50,000 | 0.050 | ||||
| 23/09/2025 | 0.239 | 101.000 | 120,000 | 50,000 | 0.050 | 70,000 | 0.239 | ||
| 22/09/2025 | 0.219 | 103.900 | 210,000 | 120,000 | 0.120 | 105,000 | 0.220 | ||
| 19/09/2025 | 0.202 | 106.300 | 0 | 225,000 | 0.225 | ||||
| 18/09/2025 | 0.205 | 105.500 | 1,130,000 | 225,000 | 0.225 | 530,000 | 0.187 | 470,000 | 0.190 |
| 17/09/2025 | 0.202 | 105.200 | 910,000 | 285,000 | 0.285 | 390,000 | 0.210 | 495,000 | 0.216 |
| 16/09/2025 | 0.243 | 100.300 | 10,000 | 180,000 | 0.180 | 5,000 | 0.249 | 5,000 | 0.243 |
| 15/09/2025 | 0.270 | 97.350 | 105,000 | 180,000 | 0.180 | 55,000 | 0.274 | 50,000 | 0.280 |
| 12/09/2025 | 0.280 | 96.550 | 650,000 | 185,000 | 0.185 | 355,000 | 0.275 | 295,000 | 0.273 |
| 11/09/2025 | 0.275 | 96.550 | 90,000 | 245,000 | 0.245 | 50,000 | 0.270 | ||
| 10/09/2025 | 0.236 | 101.700 | 300,000 | 295,000 | 0.295 | 55,000 | 0.233 | 190,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
