17813 美團國君六三沽Ａ (認沽證)
按盤價 
0.204 -0.003 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.207 | 103.700 | 215,000 | 47.327 | 215,000 | 0.212 | ||
| 06/10/2025 | 0.192 | 105.600 | 585,000 | 46.791 | 165,000 | 0.192 | 420,000 | 0.186 |
| 03/10/2025 | 0.195 | 106.100 | 335,000 | 47.636 | 335,000 | 0.196 | ||
| 02/10/2025 | 0.193 | 105.800 | 885,000 | 46.753 | 410,000 | 0.190 | 475,000 | 0.189 |
| 30/09/2025 | 0.204 | 104.500 | 135,000 | 46.900 | 135,000 | 0.218 | ||
| 29/09/2025 | 0.219 | 102.800 | 375,000 | 47.209 | 170,000 | 0.220 | 205,000 | 0.216 |
| 26/09/2025 | 0.238 | 100.600 | 305,000 | 47.159 | 305,000 | 0.232 | ||
| 25/09/2025 | 0.227 | 102.300 | 405,000 | 47.503 | 405,000 | 0.236 | ||
| 24/09/2025 | 0.229 | 102.200 | 0 | 47.610 | ||||
| 23/09/2025 | 0.239 | 101.000 | 120,000 | 47.334 | 70,000 | 0.239 | ||
| 22/09/2025 | 0.219 | 103.900 | 210,000 | 47.661 | 105,000 | 0.220 | ||
| 19/09/2025 | 0.202 | 106.300 | 0 | 47.350 | ||||
| 18/09/2025 | 0.205 | 105.500 | 1,130,000 | 46.774 | 530,000 | 0.187 | 470,000 | 0.190 |
| 17/09/2025 | 0.202 | 105.200 | 910,000 | 45.749 | 390,000 | 0.210 | 495,000 | 0.216 |
| 16/09/2025 | 0.243 | 100.300 | 10,000 | 46.105 | 5,000 | 0.249 | 5,000 | 0.243 |
| 15/09/2025 | 0.270 | 97.350 | 105,000 | 46.296 | 55,000 | 0.274 | 50,000 | 0.280 |
| 12/09/2025 | 0.280 | 96.550 | 650,000 | 46.482 | 355,000 | 0.275 | 295,000 | 0.273 |
| 11/09/2025 | 0.275 | 96.550 | 90,000 | 45.480 | 50,000 | 0.270 | ||
| 10/09/2025 | 0.236 | 101.700 | 300,000 | 46.229 | 55,000 | 0.233 | 190,000 | 0.231 |
| 09/09/2025 | 0.250 | 99.650 | 130,000 | 45.646 | 125,000 | 0.251 | 5,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
