17810 石藥信證六四沽Ａ (認沽證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.060 | 10.490 | 440,000 | 3,330,000 | 8.330 | 240,000 | 0.061 | 200,000 | 0.062 |
| 20/08/2025 | 0.065 | 10.350 | 550,000 | 3,370,000 | 8.430 | 370,000 | 0.063 | 180,000 | 0.062 |
| 19/08/2025 | 0.061 | 10.640 | 610,000 | 3,560,000 | 8.900 | 390,000 | 0.062 | 20,000 | 0.056 |
| 18/08/2025 | 0.056 | 10.920 | 2,290,000 | 3,930,000 | 9.830 | 840,000 | 0.056 | 1,450,000 | 0.054 |
| 15/08/2025 | 0.056 | 10.960 | 5,000,000 | 3,320,000 | 8.300 | 2,460,000 | 0.057 | 2,320,000 | 0.061 |
| 14/08/2025 | 0.067 | 10.450 | 1,840,000 | 3,460,000 | 8.650 | 1,130,000 | 0.067 | 710,000 | 0.066 |
| 13/08/2025 | 0.062 | 10.720 | 6,620,000 | 3,880,000 | 9.700 | 2,710,000 | 0.067 | 3,630,000 | 0.068 |
| 12/08/2025 | 0.078 | 10.040 | 4,830,000 | 2,960,000 | 7.400 | 2,370,000 | 0.074 | 2,460,000 | 0.073 |
| 11/08/2025 | 0.071 | 10.360 | 3,810,000 | 2,870,000 | 7.180 | 1,490,000 | 0.076 | 2,290,000 | 0.075 |
| 08/08/2025 | 0.075 | 10.260 | 3,360,000 | 2,070,000 | 5.180 | 1,600,000 | 0.077 | 1,760,000 | 0.075 |
| 07/08/2025 | 0.089 | 9.680 | 1,840,000 | 1,910,000 | 4.780 | 620,000 | 0.100 | 1,220,000 | 0.096 |
| 06/08/2025 | 0.092 | 10.060 | 1,020,000 | 1,310,000 | 3.280 | 590,000 | 0.102 | 430,000 | 0.100 |
| 05/08/2025 | 0.099 | 10.000 | 5,660,000 | 1,470,000 | 3.680 | 3,020,000 | 0.112 | 2,520,000 | 0.110 |
| 04/08/2025 | 0.115 | 9.660 | 4,040,000 | 1,970,000 | 4.930 | 1,410,000 | 0.115 | 2,530,000 | 0.116 |
| 01/08/2025 | 0.109 | 9.890 | 2,920,000 | 850,000 | 2.130 | 1,430,000 | 0.099 | 1,440,000 | 0.099 |
| 31/07/2025 | 0.108 | 9.920 | 5,120,000 | 840,000 | 2.100 | 2,650,000 | 0.096 | 2,360,000 | 0.096 |
| 30/07/2025 | 0.105 | 10.100 | 11,900,000 | 1,130,000 | 2.830 | 5,400,000 | 0.105 | 6,280,000 | 0.103 |
| 29/07/2025 | 0.110 | 9.870 | 8,330,000 | 250,000 | 0.630 | 4,000,000 | 0.117 | 4,250,000 | 0.117 |
| 28/07/2025 | 0.138 | 9.100 | 100,000 | 0 | 0.000 | 50,000 | 0.156 | 50,000 | 0.153 |
| 25/07/2025 | 0.156 | 8.630 | 120,000 | 0 | 0.000 | 60,000 | 0.155 | 60,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
