17810 石藥信證六四沽A (認沽證)
即時 按盤價 跌0.081 -0.003 (-3.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20250.0848.79012,460,00056.9726,120,0000.0826,120,0000.082
13/10/20250.0719.4601,360,00059.339740,0000.072620,0000.072
10/10/20250.0689.5306,340,00058.5673,100,0000.0683,140,0000.067
09/10/20250.0739.40013,150,00058.8896,750,0000.0726,400,0000.073
08/10/20250.0639.8202,740,00059.110910,0000.0651,580,0000.065
06/10/20250.0679.700780,00059.136340,0000.067440,0000.068
03/10/20250.0679.7003,090,00058.7361,510,0000.0671,580,0000.068
02/10/20250.0689.6502,020,00058.5081,110,0000.070680,0000.070
30/09/20250.0779.3703,640,00058.6951,820,0000.0801,820,0000.080
29/09/20250.0799.3206,300,00058.7282,920,0000.0853,150,0000.085
26/09/20250.0879.0901,770,00058.588820,0000.087870,0000.087
25/09/20250.0809.300300,00058.342150,0000.078150,0000.075
24/09/20250.0769.4504,190,00058.3412,260,0000.0771,880,0000.077
23/09/20250.0769.470880,00058.222460,0000.075330,0000.075
22/09/20250.0669.940600,00058.845300,0000.069300,0000.068
19/09/20250.0669.9401,300,00058.471660,0000.065640,0000.064
18/09/20250.06210.1402,720,00058.5721,350,0000.0611,370,0000.062
17/09/20250.06610.0102,130,00058.7721,210,0000.066620,0000.062
16/09/20250.06110.2804,200,00058.9442,050,0000.0622,150,0000.061
15/09/20250.05510.5402,910,00058.6141,280,0000.0561,480,0000.056
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/10/2025 11:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康