17794 平安匯豐五九購Ｃ (認購證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.740 | 57.900 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.720 | 57.800 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.700 | 57.300 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.730 | 57.750 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.720 | 57.600 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.720 | 57.900 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.650 | 56.800 | 25,000 | 0 | 0.000 | 25,000 | 0.606 | ||
| 12/08/2025 | 0.570 | 55.900 | 15,000 | 25,000 | 0.040 | 15,000 | 0.580 | ||
| 11/08/2025 | 0.480 | 54.750 | 0 | 10,000 | 0.020 | ||||
| 08/08/2025 | 0.465 | 54.350 | 0 | 10,000 | 0.020 | ||||
| 07/08/2025 | 0.480 | 54.600 | 25,000 | 10,000 | 0.020 | 20,000 | 0.446 | ||
| 06/08/2025 | 0.440 | 53.850 | 20,000 | 30,000 | 0.050 | 20,000 | 0.448 | ||
| 05/08/2025 | 0.440 | 54.050 | 0 | 10,000 | 0.020 | ||||
| 04/08/2025 | 0.430 | 53.650 | 0 | 10,000 | 0.020 | ||||
| 01/08/2025 | 0.400 | 52.900 | 0 | 10,000 | 0.020 | ||||
| 31/07/2025 | 0.485 | 53.950 | 0 | 10,000 | 0.020 | ||||
| 30/07/2025 | 0.650 | 56.300 | 5,000 | 10,000 | 0.020 | 5,000 | 0.650 | ||
| 29/07/2025 | 0.670 | 56.400 | 0 | 15,000 | 0.030 | ||||
| 28/07/2025 | 0.670 | 56.400 | 15,000 | 15,000 | 0.030 | 5,000 | 0.720 | 10,000 | 0.680 |
| 25/07/2025 | 0.550 | 54.500 | 30,000 | 10,000 | 0.020 | 30,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
