17794 平安匯豐五九購Ｃ (認購證)
按盤價 
0.730 +0.010 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.720 | 57.800 | 0 | 33.864 | ||||
| 19/08/2025 | 0.700 | 57.300 | 0 | 38.726 | ||||
| 18/08/2025 | 0.730 | 57.750 | 0 | 36.479 | ||||
| 15/08/2025 | 0.720 | 57.600 | 0 | 35.792 | ||||
| 14/08/2025 | 0.720 | 57.900 | 0 | 29.032 | ||||
| 13/08/2025 | 0.650 | 56.800 | 25,000 | 34.412 | 25,000 | 0.606 | ||
| 12/08/2025 | 0.570 | 55.900 | 15,000 | 32.860 | 15,000 | 0.580 | ||
| 11/08/2025 | 0.480 | 54.750 | 0 | 32.348 | ||||
| 08/08/2025 | 0.465 | 54.350 | 0 | 33.498 | ||||
| 07/08/2025 | 0.480 | 54.600 | 25,000 | 32.715 | 20,000 | 0.446 | ||
| 06/08/2025 | 0.440 | 53.850 | 20,000 | 34.328 | 20,000 | 0.448 | ||
| 05/08/2025 | 0.440 | 54.050 | 0 | 32.092 | ||||
| 04/08/2025 | 0.430 | 53.650 | 0 | 34.180 | ||||
| 01/08/2025 | 0.400 | 52.900 | 0 | 35.699 | ||||
| 31/07/2025 | 0.485 | 53.950 | 0 | 37.465 | ||||
| 30/07/2025 | 0.650 | 56.300 | 5,000 | 36.394 | 5,000 | 0.650 | ||
| 29/07/2025 | 0.670 | 56.400 | 0 | 37.943 | ||||
| 28/07/2025 | 0.670 | 56.400 | 15,000 | 37.631 | 5,000 | 0.720 | 10,000 | 0.680 |
| 25/07/2025 | 0.550 | 54.500 | 30,000 | 39.131 | 30,000 | 0.570 | ||
| 24/07/2025 | 0.600 | 55.400 | 5,000 | 37.104 | 5,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
