17759 中聯華泰六九購Ａ (認購證)
按盤價 
0.159 -0.007 (-4.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.166 | 9.510 | 4,650,000 | 460,000 | 0.657 | 2,150,000 | 0.168 | 2,500,000 | 0.168 |
| 14/11/2025 | 0.177 | 9.570 | 1,570,000 | 110,000 | 0.157 | 750,000 | 0.181 | 820,000 | 0.181 |
| 13/11/2025 | 0.184 | 9.680 | 3,400,000 | 40,000 | 0.057 | 2,200,000 | 0.187 | 1,200,000 | 0.191 |
| 12/11/2025 | 0.201 | 9.810 | 2,380,000 | 1,040,000 | 1.486 | 1,190,000 | 0.203 | 1,190,000 | 0.203 |
| 11/11/2025 | 0.203 | 9.850 | 6,390,000 | 1,040,000 | 1.486 | 3,210,000 | 0.200 | 3,180,000 | 0.201 |
| 10/11/2025 | 0.201 | 9.840 | 2,010,000 | 1,070,000 | 1.529 | 1,000,000 | 0.207 | 1,010,000 | 0.207 |
| 07/11/2025 | 0.208 | 9.830 | 18,990,000 | 1,060,000 | 1.514 | 9,470,000 | 0.202 | 9,520,000 | 0.200 |
| 06/11/2025 | 0.200 | 9.720 | 16,900,000 | 1,010,000 | 1.443 | 8,450,000 | 0.200 | 8,450,000 | 0.198 |
| 05/11/2025 | 0.187 | 9.620 | 19,720,000 | 1,010,000 | 1.443 | 9,860,000 | 0.179 | 9,860,000 | 0.178 |
| 04/11/2025 | 0.183 | 9.510 | 7,500,000 | 1,010,000 | 1.443 | 3,250,000 | 0.180 | 4,250,000 | 0.178 |
| 03/11/2025 | 0.172 | 9.400 | 7,440,000 | 10,000 | 0.014 | 3,720,000 | 0.171 | 3,720,000 | 0.170 |
| 31/10/2025 | 0.167 | 9.350 | 5,160,000 | 10,000 | 0.014 | 2,570,000 | 0.163 | 2,570,000 | 0.162 |
| 30/10/2025 | 0.167 | 9.280 | 4,500,000 | 10,000 | 0.014 | 2,250,000 | 0.160 | 2,250,000 | 0.158 |
| 28/10/2025 | 0.157 | 9.160 | 8,610,000 | 10,000 | 0.014 | 4,300,000 | 0.163 | 4,310,000 | 0.163 |
| 27/10/2025 | 0.169 | 9.280 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.172 | 2,210,000 | 0.172 |
| 24/10/2025 | 0.186 | 9.390 | 1,700,000 | 0 | 0.000 | 850,000 | 0.186 | 850,000 | 0.185 |
| 23/10/2025 | 0.185 | 9.390 | 22,740,000 | 0 | 0.000 | 11,370,000 | 0.178 | 11,370,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
