17750 中銀摩通六三購Ａ (認購證)
按盤價 
0.160 -0.005 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.165 | 37.040 | 710,000 | 2,075,000 | 2.964 | 355,000 | 0.164 | 350,000 | 0.163 |
| 20/08/2025 | 0.162 | 36.840 | 1,600,000 | 2,080,000 | 2.971 | 800,000 | 0.159 | 800,000 | 0.160 |
| 19/08/2025 | 0.145 | 36.220 | 0 | 2,080,000 | 2.971 | ||||
| 18/08/2025 | 0.145 | 36.020 | 0 | 2,080,000 | 2.971 | ||||
| 15/08/2025 | 0.146 | 36.160 | 50,000 | 2,080,000 | 2.971 | 5,000 | 0.150 | 40,000 | 0.146 |
| 14/08/2025 | 0.154 | 36.420 | 60,000 | 2,045,000 | 2.921 | 60,000 | 0.163 | ||
| 13/08/2025 | 0.187 | 37.640 | 50,000 | 1,985,000 | 2.836 | 50,000 | 0.182 | ||
| 12/08/2025 | 0.182 | 37.480 | 990,000 | 2,035,000 | 2.907 | 535,000 | 0.181 | 430,000 | 0.183 |
| 11/08/2025 | 0.171 | 37.000 | 1,500,000 | 2,140,000 | 3.057 | 750,000 | 0.170 | 750,000 | 0.168 |
| 08/08/2025 | 0.169 | 36.900 | 4,205,000 | 2,140,000 | 3.057 | 2,075,000 | 0.161 | 2,130,000 | 0.162 |
| 07/08/2025 | 0.174 | 37.020 | 3,855,000 | 2,085,000 | 2.979 | 1,950,000 | 0.174 | 1,905,000 | 0.172 |
| 06/08/2025 | 0.162 | 36.480 | 6,235,000 | 2,130,000 | 3.043 | 2,680,000 | 0.162 | 3,555,000 | 0.161 |
| 05/08/2025 | 0.177 | 37.060 | 6,310,000 | 1,255,000 | 1.793 | 3,420,000 | 0.164 | 2,740,000 | 0.159 |
| 04/08/2025 | 0.133 | 35.400 | 2,050,000 | 1,935,000 | 2.764 | 975,000 | 0.132 | 1,075,000 | 0.130 |
| 01/08/2025 | 0.129 | 35.150 | 2,000,000 | 1,835,000 | 2.621 | 860,000 | 0.133 | 1,000,000 | 0.131 |
| 31/07/2025 | 0.132 | 35.300 | 2,600,000 | 1,695,000 | 2.421 | 1,300,000 | 0.131 | 1,300,000 | 0.129 |
| 30/07/2025 | 0.152 | 35.850 | 3,625,000 | 1,695,000 | 2.421 | 1,800,000 | 0.148 | 1,805,000 | 0.147 |
| 29/07/2025 | 0.160 | 36.400 | 7,150,000 | 1,690,000 | 2.414 | 3,560,000 | 0.166 | 3,575,000 | 0.166 |
| 28/07/2025 | 0.166 | 36.550 | 5,140,000 | 1,675,000 | 2.393 | 2,590,000 | 0.164 | 2,540,000 | 0.164 |
| 25/07/2025 | 0.154 | 35.900 | 8,395,000 | 1,725,000 | 2.464 | 4,335,000 | 0.160 | 3,960,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
