17743 石藥華泰五乙購Ａ (認購證)
按盤價 
0.069 +0.010 (+16.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.059 | 9.100 | 32,730,000 | 4,880,000 | 6.971 | 16,370,000 | 0.053 | 16,360,000 | 0.053 |
| 14/10/2025 | 0.049 | 8.790 | 37,340,000 | 4,890,000 | 6.986 | 19,090,000 | 0.059 | 18,240,000 | 0.060 |
| 13/10/2025 | 0.080 | 9.460 | 70,930,000 | 5,740,000 | 8.200 | 35,260,000 | 0.079 | 35,670,000 | 0.079 |
| 10/10/2025 | 0.085 | 9.530 | 73,860,000 | 5,330,000 | 7.614 | 36,980,000 | 0.096 | 36,880,000 | 0.096 |
| 09/10/2025 | 0.084 | 9.400 | 54,220,000 | 5,430,000 | 7.757 | 27,100,000 | 0.090 | 27,110,000 | 0.090 |
| 08/10/2025 | 0.110 | 9.820 | 27,880,000 | 5,420,000 | 7.743 | 13,860,000 | 0.108 | 14,020,000 | 0.107 |
| 06/10/2025 | 0.107 | 9.700 | 11,300,000 | 5,260,000 | 7.514 | 5,650,000 | 0.106 | 5,650,000 | 0.106 |
| 03/10/2025 | 0.111 | 9.700 | 24,040,000 | 5,260,000 | 7.514 | 12,030,000 | 0.110 | 12,010,000 | 0.110 |
| 02/10/2025 | 0.109 | 9.650 | 30,740,000 | 5,280,000 | 7.543 | 14,970,000 | 0.110 | 15,670,000 | 0.109 |
| 30/09/2025 | 0.094 | 9.370 | 41,790,000 | 4,580,000 | 6.543 | 20,870,000 | 0.093 | 20,920,000 | 0.093 |
| 29/09/2025 | 0.095 | 9.320 | 32,450,000 | 4,530,000 | 6.471 | 16,210,000 | 0.086 | 16,240,000 | 0.085 |
| 26/09/2025 | 0.082 | 9.090 | 62,790,000 | 4,500,000 | 6.429 | 32,390,000 | 0.085 | 30,070,000 | 0.085 |
| 25/09/2025 | 0.098 | 9.300 | 44,790,000 | 6,820,000 | 9.743 | 22,330,000 | 0.107 | 22,450,000 | 0.107 |
| 24/09/2025 | 0.113 | 9.450 | 50,150,000 | 6,700,000 | 9.571 | 25,130,000 | 0.115 | 25,020,000 | 0.115 |
| 23/09/2025 | 0.116 | 9.470 | 128,650,000 | 6,810,000 | 9.729 | 67,510,000 | 0.122 | 60,670,000 | 0.123 |
| 22/09/2025 | 0.149 | 9.940 | 89,740,000 | 13,650,000 | 19.500 | 44,680,000 | 0.145 | 45,020,000 | 0.144 |
| 19/09/2025 | 0.153 | 9.940 | 111,320,000 | 13,310,000 | 19.014 | 55,410,000 | 0.153 | 55,730,000 | 0.153 |
| 18/09/2025 | 0.167 | 10.140 | 112,310,000 | 12,990,000 | 18.557 | 55,610,000 | 0.162 | 55,680,000 | 0.162 |
| 17/09/2025 | 0.159 | 10.010 | 97,650,000 | 12,920,000 | 18.457 | 48,400,000 | 0.165 | 49,130,000 | 0.164 |
| 16/09/2025 | 0.186 | 10.280 | 147,010,000 | 12,190,000 | 17.414 | 81,310,000 | 0.193 | 65,700,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
