17743 石藥華泰五乙購Ａ (認購證)
按盤價 
0.227 -0.003 (-1.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.230 | 10.490 | 31,240,000 | 63.542 | 15,590,000 | 0.224 | 15,630,000 | 0.223 |
| 20/08/2025 | 0.219 | 10.350 | 32,790,000 | 63.860 | 19,350,000 | 0.220 | 13,120,000 | 0.222 |
| 19/08/2025 | 0.250 | 10.640 | 40,660,000 | 63.995 | 17,470,000 | 0.247 | 22,120,000 | 0.251 |
| 18/08/2025 | 0.285 | 10.920 | 4,450,000 | 64.808 | 2,100,000 | 0.279 | 2,320,000 | 0.279 |
| 15/08/2025 | 0.280 | 10.960 | 7,590,000 | 61.927 | 3,780,000 | 0.272 | 3,810,000 | 0.272 |
| 14/08/2025 | 0.239 | 10.450 | 17,750,000 | 64.340 | 8,410,000 | 0.250 | 9,200,000 | 0.251 |
| 13/08/2025 | 0.265 | 10.720 | 12,120,000 | 63.667 | 4,050,000 | 0.226 | 8,070,000 | 0.227 |
| 12/08/2025 | 0.214 | 10.040 | 19,070,000 | 67.026 | 9,520,000 | 0.234 | 9,550,000 | 0.233 |
| 11/08/2025 | 0.238 | 10.360 | 40,050,000 | 65.249 | 20,100,000 | 0.200 | 19,940,000 | 0.198 |
| 08/08/2025 | 0.228 | 10.260 | 49,330,000 | 64.358 | 19,830,000 | 0.235 | 29,500,000 | 0.234 |
| 07/08/2025 | 0.199 | 9.680 | 62,340,000 | 69.558 | 31,180,000 | 0.179 | 31,110,000 | 0.179 |
| 06/08/2025 | 0.234 | 10.060 | 16,160,000 | 69.357 | 8,040,000 | 0.224 | 8,080,000 | 0.224 |
| 05/08/2025 | 0.230 | 10.000 | 1,960,000 | 69.441 | 150,000 | 0.211 | 1,810,000 | 0.232 |
| 04/08/2025 | 0.211 | 9.660 | 32,200,000 | 71.894 | 16,100,000 | 0.213 | 16,100,000 | 0.211 |
| 01/08/2025 | 0.230 | 9.890 | 102,180,000 | 70.570 | 49,100,000 | 0.257 | 52,620,000 | 0.258 |
| 31/07/2025 | 0.238 | 9.920 | 42,230,000 | 71.420 | 21,050,000 | 0.259 | 21,180,000 | 0.259 |
| 30/07/2025 | 0.246 | 10.100 | 53,260,000 | 69.141 | 26,300,000 | 0.246 | 26,650,000 | 0.244 |
| 29/07/2025 | 0.221 | 9.870 | 64,240,000 | 68.229 | 32,110,000 | 0.200 | 32,100,000 | 0.200 |
| 28/07/2025 | 0.167 | 9.100 | 6,930,000 | 70.631 | 3,470,000 | 0.137 | 3,460,000 | 0.137 |
| 25/07/2025 | 0.132 | 8.630 | 26,390,000 | 69.701 | 12,980,000 | 0.135 | 13,260,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
