17739 阿里中銀六六購Ｂ (認購證)
按盤價 
0.670 -0.030 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.670 | 180.500 | 20,000 | ||||||
| 03/10/2025 | 0.700 | 185.100 | 0 | 7,890,000 | 11.271 | ||||
| 02/10/2025 | 0.700 | 183.100 | 20,000 | 7,890,000 | 11.271 | ||||
| 30/09/2025 | 0.640 | 177.000 | 30,000 | 7,890,000 | 11.271 | ||||
| 29/09/2025 | 0.600 | 173.400 | 10,000 | 7,890,000 | 11.271 | ||||
| 26/09/2025 | 0.530 | 166.500 | 1,630,000 | 7,890,000 | 11.271 | ||||
| 25/09/2025 | 0.600 | 172.000 | 870,000 | 7,890,000 | 11.271 | ||||
| 24/09/2025 | 0.610 | 174.000 | 2,650,000 | 7,890,000 | 11.271 | ||||
| 23/09/2025 | 0.475 | 159.400 | 0 | 7,890,000 | 11.271 | ||||
| 22/09/2025 | 0.470 | 159.200 | 340,000 | 7,890,000 | 11.271 | ||||
| 19/09/2025 | 0.475 | 159.100 | 0 | 7,890,000 | 11.271 | ||||
| 18/09/2025 | 0.470 | 158.400 | 1,290,000 | 7,890,000 | 11.271 | ||||
| 17/09/2025 | 0.495 | 161.600 | 510,000 | 7,890,000 | 11.271 | ||||
| 16/09/2025 | 0.430 | 153.500 | 0 | 7,890,000 | 11.271 | ||||
| 15/09/2025 | 0.430 | 154.600 | 210,000 | 7,890,000 | 11.271 | ||||
| 12/09/2025 | 0.405 | 151.100 | 2,870,000 | 7,890,000 | 11.271 | ||||
| 11/09/2025 | 0.350 | 143.300 | 1,630,000 | 7,890,000 | 11.271 | ||||
| 10/09/2025 | 0.335 | 142.800 | 540,000 | 7,890,000 | 11.271 | ||||
| 09/09/2025 | 0.325 | 141.900 | 3,220,000 | 7,890,000 | 11.271 | ||||
| 08/09/2025 | 0.300 | 137.300 | 2,280,000 | 7,890,000 | 11.271 | 160,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
