17739 阿里中銀六六購Ｂ (認購證)
按盤價 
0.380 -0.055 (-12.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.435 | 154.800 | 200,000 | 48.098 | ||||
| 19/11/2025 | 0.435 | 156.400 | 0 | 43.485 | ||||
| 18/11/2025 | 0.425 | 154.600 | 0 | 44.905 | ||||
| 17/11/2025 | 0.425 | 154.900 | 10,000 | 43.935 | ||||
| 14/11/2025 | 0.425 | 154.900 | 710,000 | 43.563 | ||||
| 13/11/2025 | 0.480 | 162.000 | 110,000 | 41.339 | ||||
| 12/11/2025 | 0.440 | 156.800 | 100,000 | 42.976 | ||||
| 11/11/2025 | 0.470 | 160.400 | 0 | 42.338 | ||||
| 10/11/2025 | 0.495 | 163.400 | 0 | 41.772 | ||||
| 07/11/2025 | 0.475 | 160.100 | 0 | 44.546 | ||||
| 06/11/2025 | 0.510 | 165.000 | 10,000 | 41.626 | ||||
| 05/11/2025 | 0.455 | 158.500 | 20,000 | 42.099 | ||||
| 04/11/2025 | 0.470 | 159.000 | 20,000 | 45.409 | ||||
| 03/11/2025 | 0.510 | 163.200 | 0 | 46.702 | ||||
| 31/10/2025 | 0.530 | 165.100 | 20,000 | 47.572 | ||||
| 30/10/2025 | 0.580 | 172.100 | 2,470,000 | 43.099 | ||||
| 28/10/2025 | 0.580 | 171.000 | 50,000 | 46.477 | ||||
| 27/10/2025 | 0.600 | 173.600 | 470,000 | 45.144 | ||||
| 24/10/2025 | 0.550 | 168.300 | 0 | 43.685 | ||||
| 23/10/2025 | 0.520 | 164.600 | 0 | 44.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
