17728 建滔麥銀六八購Ａ (認購證)
按盤價 
0.110 -0.020 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.130 | 27.500 | 0 | 4,585,000 | 11.462 | ||||
| 14/11/2025 | 0.130 | 27.240 | 0 | 4,585,000 | 11.462 | ||||
| 13/11/2025 | 0.136 | 27.960 | 0 | 4,585,000 | 11.462 | ||||
| 12/11/2025 | 0.133 | 27.480 | 0 | 4,585,000 | 11.462 | ||||
| 11/11/2025 | 0.121 | 26.680 | 50,000 | 4,585,000 | 11.462 | 50,000 | 0.122 | ||
| 10/11/2025 | 0.124 | 26.780 | 0 | 4,535,000 | 11.338 | ||||
| 07/11/2025 | 0.126 | 26.860 | 0 | 4,535,000 | 11.338 | ||||
| 06/11/2025 | 0.132 | 27.420 | 0 | 4,535,000 | 11.338 | ||||
| 05/11/2025 | 0.125 | 26.700 | 0 | 4,535,000 | 11.338 | ||||
| 04/11/2025 | 0.126 | 26.580 | 5,000 | 4,535,000 | 11.338 | 5,000 | 0.128 | ||
| 03/11/2025 | 0.130 | 27.120 | 105,000 | 4,530,000 | 11.325 | 105,000 | 0.130 | ||
| 31/10/2025 | 0.157 | 27.840 | 0 | 4,425,000 | 11.062 | ||||
| 30/10/2025 | 0.159 | 28.500 | 0 | 4,425,000 | 11.062 | ||||
| 28/10/2025 | 0.154 | 27.840 | 0 | 4,425,000 | 11.062 | ||||
| 27/10/2025 | 0.154 | 28.000 | 0 | 4,425,000 | 11.062 | ||||
| 24/10/2025 | 0.139 | 27.280 | 0 | 4,425,000 | 11.062 | ||||
| 23/10/2025 | 0.128 | 26.680 | 3,450,000 | 4,425,000 | 11.062 | 1,725,000 | 0.127 | 1,725,000 | 0.127 |
| 22/10/2025 | 0.138 | 26.980 | 500,000 | 4,425,000 | 11.062 | 250,000 | 0.141 | 250,000 | 0.139 |
| 21/10/2025 | 0.143 | 27.200 | 2,750,000 | 4,425,000 | 11.062 | 1,375,000 | 0.149 | 1,375,000 | 0.149 |
| 20/10/2025 | 0.134 | 26.660 | 1,000,000 | 4,425,000 | 11.062 | 500,000 | 0.138 | 500,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
