17728 建滔麥銀六八購Ａ (認購證)
按盤價 
0.249 -0.006 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.255 | 28.840 | 2,705,000 | 67.160 | 1,910,000 | 0.247 | 795,000 | 0.245 |
| 27/08/2025 | 0.249 | 28.260 | 185,000 | 68.300 | 40,000 | 0.268 | 145,000 | 0.254 |
| 26/08/2025 | 0.280 | 29.140 | 2,345,000 | 69.436 | 690,000 | 0.299 | 1,655,000 | 0.292 |
| 25/08/2025 | 0.260 | 27.820 | 910,000 | 70.610 | 425,000 | 0.348 | 485,000 | 0.342 |
| 22/08/2025 | 0.360 | 30.720 | 250,000 | 70.652 | 50,000 | 0.360 | 200,000 | 0.360 |
| 21/08/2025 | 0.350 | 30.260 | 1,385,000 | 71.148 | 210,000 | 0.345 | 1,175,000 | 0.345 |
| 20/08/2025 | 0.355 | 30.320 | 6,730,000 | 71.311 | 6,730,000 | 0.314 | ||
| 19/08/2025 | 0.325 | 29.360 | 1,050,000 | 71.551 | 520,000 | 0.344 | 530,000 | 0.350 |
| 18/08/2025 | 0.390 | 30.480 | 2,995,000 | 73.780 | 505,000 | 0.403 | 2,490,000 | 0.408 |
| 15/08/2025 | 0.420 | 31.220 | 6,985,000 | 73.611 | 115,000 | 0.407 | 6,870,000 | 0.452 |
| 14/08/2025 | 0.380 | 29.860 | 140,000 | 74.558 | 70,000 | 0.380 | 70,000 | 0.380 |
| 13/08/2025 | 0.370 | 29.400 | 0 | 75.102 | ||||
| 12/08/2025 | 0.360 | 29.200 | 120,000 | 74.780 | 95,000 | 0.347 | 25,000 | 0.350 |
| 11/08/2025 | 0.350 | 28.860 | 290,000 | 74.885 | 110,000 | 0.335 | 180,000 | 0.344 |
| 08/08/2025 | 0.330 | 28.100 | 320,000 | 75.226 | 160,000 | 0.336 | 160,000 | 0.336 |
| 07/08/2025 | 0.350 | 28.720 | 380,000 | 74.944 | 195,000 | 0.360 | 185,000 | 0.355 |
| 06/08/2025 | 0.360 | 28.980 | 50,000 | 74.960 | 25,000 | 0.360 | 25,000 | 0.355 |
| 05/08/2025 | 0.340 | 28.300 | 0 | 75.266 | ||||
| 04/08/2025 | 0.330 | 27.960 | 20,000 | 75.346 | 10,000 | 0.330 | 10,000 | 0.333 |
| 01/08/2025 | 0.325 | 27.700 | 1,180,000 | 75.432 | 585,000 | 0.326 | 595,000 | 0.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
