17716 吉利法巴六一購Ｂ (認購證)
按盤價 
0.168 -0.005 (-2.890%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.173 | 19.170 | 615,000 | 850,000 | 2.125 | 315,000 | 0.166 | 270,000 | 0.166 |
| 14/10/2025 | 0.132 | 18.410 | 405,000 | 895,000 | 2.238 | 180,000 | 0.189 | 200,000 | 0.161 |
| 13/10/2025 | 0.157 | 18.910 | 400,000 | 875,000 | 2.188 | 240,000 | 0.137 | 140,000 | 0.138 |
| 10/10/2025 | 0.167 | 19.050 | 1,060,000 | 975,000 | 2.438 | 505,000 | 0.169 | 505,000 | 0.169 |
| 09/10/2025 | 0.211 | 19.750 | 270,000 | 975,000 | 2.438 | 135,000 | 0.198 | 135,000 | 0.198 |
| 08/10/2025 | 0.209 | 19.670 | 1,050,000 | 975,000 | 2.438 | 515,000 | 0.212 | 375,000 | 0.216 |
| 06/10/2025 | 0.174 | 19.030 | 790,000 | 1,115,000 | 2.788 | 340,000 | 0.170 | 390,000 | 0.174 |
| 03/10/2025 | 0.203 | 19.370 | 600,000 | 1,065,000 | 2.662 | 210,000 | 0.207 | 375,000 | 0.200 |
| 02/10/2025 | 0.236 | 19.740 | 400,000 | 900,000 | 2.250 | 200,000 | 0.237 | 195,000 | 0.234 |
| 30/09/2025 | 0.228 | 19.550 | 1,390,000 | 905,000 | 2.262 | 695,000 | 0.217 | 695,000 | 0.218 |
| 29/09/2025 | 0.177 | 18.630 | 220,000 | 905,000 | 2.262 | 220,000 | 0.175 | ||
| 26/09/2025 | 0.156 | 18.230 | 225,000 | 1,125,000 | 2.812 | 50,000 | 0.169 | 150,000 | 0.169 |
| 25/09/2025 | 0.173 | 18.450 | 305,000 | 1,025,000 | 2.562 | 140,000 | 0.179 | 45,000 | 0.169 |
| 24/09/2025 | 0.158 | 18.200 | 180,000 | 1,120,000 | 2.800 | 20,000 | 0.154 | 130,000 | 0.154 |
| 23/09/2025 | 0.162 | 18.240 | 325,000 | 1,010,000 | 2.525 | 150,000 | 0.176 | 175,000 | 0.172 |
| 22/09/2025 | 0.189 | 18.690 | 575,000 | 985,000 | 2.462 | 235,000 | 0.187 | 160,000 | 0.183 |
| 19/09/2025 | 0.205 | 19.000 | 895,000 | 1,060,000 | 2.650 | 440,000 | 0.202 | 390,000 | 0.200 |
| 18/09/2025 | 0.195 | 18.810 | 2,060,000 | 1,110,000 | 2.775 | 790,000 | 0.188 | 1,105,000 | 0.201 |
| 17/09/2025 | 0.255 | 19.750 | 2,625,000 | 795,000 | 1.988 | 1,610,000 | 0.251 | 1,010,000 | 0.257 |
| 16/09/2025 | 0.199 | 19.050 | 3,350,000 | 1,395,000 | 3.488 | 1,610,000 | 0.203 | 1,590,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
