17716 吉利法巴六一購Ｂ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.325 | 20.060 | 810,000 | 47.491 | 510,000 | 0.321 | ||
| 19/08/2025 | 0.355 | 20.440 | 11,340,000 | 46.884 | 4,905,000 | 0.319 | 5,655,000 | 0.310 |
| 18/08/2025 | 0.320 | 19.810 | 44,425,000 | 48.859 | 14,650,000 | 0.287 | 29,465,000 | 0.308 |
| 15/08/2025 | 0.265 | 19.240 | 52,175,000 | 47.437 | 26,030,000 | 0.216 | 25,835,000 | 0.212 |
| 14/08/2025 | 0.255 | 18.950 | 32,570,000 | 48.590 | 15,970,000 | 0.264 | 16,500,000 | 0.265 |
| 13/08/2025 | 0.285 | 19.300 | 4,285,000 | 48.736 | 2,065,000 | 0.269 | 2,220,000 | 0.270 |
| 12/08/2025 | 0.285 | 19.280 | 28,650,000 | 48.771 | 14,575,000 | 0.279 | 14,075,000 | 0.279 |
| 11/08/2025 | 0.260 | 18.870 | 14,810,000 | 49.323 | 7,455,000 | 0.262 | 7,255,000 | 0.258 |
| 08/08/2025 | 0.225 | 18.410 | 59,530,000 | 48.602 | 29,765,000 | 0.221 | 29,765,000 | 0.219 |
| 07/08/2025 | 0.225 | 18.410 | 26,080,000 | 48.437 | 13,040,000 | 0.232 | 13,040,000 | 0.231 |
| 06/08/2025 | 0.227 | 18.380 | 14,980,000 | 48.783 | 7,490,000 | 0.220 | 7,490,000 | 0.219 |
| 05/08/2025 | 0.216 | 18.180 | 300,000 | 48.917 | 300,000 | 0.215 | ||
| 04/08/2025 | 0.217 | 18.100 | 0 | 49.494 | ||||
| 01/08/2025 | 0.194 | 17.660 | 0 | 49.634 | ||||
| 31/07/2025 | 0.198 | 17.680 | 0 | 49.809 | ||||
| 30/07/2025 | 0.243 | 18.340 | 1,340,000 | 49.768 | 520,000 | 0.273 | 820,000 | 0.268 |
| 29/07/2025 | 0.300 | 19.140 | 50,000 | 49.302 | 50,000 | 0.280 | ||
| 28/07/2025 | 0.300 | 19.080 | 1,370,000 | 49.635 | 660,000 | 0.326 | 710,000 | 0.323 |
| 25/07/2025 | 0.340 | 19.460 | 615,000 | 50.022 | 330,000 | 0.335 | 280,000 | 0.323 |
| 24/07/2025 | 0.315 | 19.140 | 610,000 | 50.036 | 330,000 | 0.322 | 280,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
