17707 中壽瑞銀六二沽Ａ (認沽證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.014 | 24.620 | 0 | 7,270,000 | 10.390 | ||||
| 19/08/2025 | 0.014 | 24.260 | 0 | 7,270,000 | 10.390 | ||||
| 18/08/2025 | 0.014 | 25.060 | 150,000 | 7,270,000 | 10.390 | ||||
| 15/08/2025 | 0.017 | 24.360 | 0 | 7,270,000 | 10.390 | ||||
| 14/08/2025 | 0.017 | 23.620 | 350,000 | 7,270,000 | 10.390 | 350,000 | 0.017 | ||
| 13/08/2025 | 0.022 | 22.800 | 0 | 6,920,000 | 9.890 | ||||
| 12/08/2025 | 0.022 | 22.640 | 180,000 | 6,920,000 | 9.890 | 30,000 | 0.021 | ||
| 11/08/2025 | 0.025 | 21.960 | 0 | 6,950,000 | 9.930 | ||||
| 08/08/2025 | 0.025 | 22.460 | 0 | 6,950,000 | 9.930 | ||||
| 07/08/2025 | 0.025 | 22.840 | 240,000 | 6,950,000 | 9.930 | 40,000 | 0.024 | 120,000 | 0.025 |
| 06/08/2025 | 0.025 | 22.680 | 40,000 | 6,870,000 | 9.810 | ||||
| 05/08/2025 | 0.025 | 22.880 | 900,000 | 6,870,000 | 9.810 | 900,000 | 0.025 | ||
| 04/08/2025 | 0.025 | 22.260 | 1,860,000 | 7,770,000 | 11.100 | 1,630,000 | 0.027 | ||
| 01/08/2025 | 0.027 | 22.150 | 1,110,000 | 9,400,000 | 13.430 | 790,000 | 0.027 | ||
| 31/07/2025 | 0.025 | 22.750 | 3,510,000 | 10,190,000 | 14.560 | 780,000 | 0.025 | ||
| 30/07/2025 | 0.022 | 23.250 | 3,700,000 | 10,970,000 | 15.670 | ||||
| 29/07/2025 | 0.024 | 22.900 | 2,900,000 | 10,970,000 | 15.670 | 640,000 | 0.024 | ||
| 28/07/2025 | 0.024 | 23.150 | 10,710,000 | 11,610,000 | 16.590 | 1,490,000 | 0.023 | 1,530,000 | 0.021 |
| 25/07/2025 | 0.026 | 22.750 | 7,840,000 | 11,570,000 | 16.530 | 1,250,000 | 0.028 | 3,140,000 | 0.027 |
| 24/07/2025 | 0.029 | 22.350 | 23,150,000 | 9,680,000 | 13.830 | 7,690,000 | 0.030 | 12,730,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
