17705 寧德中銀五甲購Ｈ (認購證)
按盤價 
0.380 +0.080 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.300 | 407.200 | 10,000 | 150,000 | 0.214 | 10,000 | 0.285 | ||
| 27/08/2025 | 0.310 | 410.200 | 0 | 140,000 | 0.200 | ||||
| 26/08/2025 | 0.325 | 414.600 | 10,000 | 140,000 | 0.200 | 10,000 | 0.320 | ||
| 25/08/2025 | 0.340 | 413.000 | 10,000 | 130,000 | 0.186 | 10,000 | 0.340 | ||
| 22/08/2025 | 0.335 | 418.000 | 0 | 120,000 | 0.171 | ||||
| 21/08/2025 | 0.300 | 406.000 | 0 | 120,000 | 0.171 | ||||
| 20/08/2025 | 0.300 | 406.800 | 0 | 120,000 | 0.171 | ||||
| 19/08/2025 | 0.300 | 404.800 | 0 | 120,000 | 0.171 | ||||
| 18/08/2025 | 0.340 | 414.000 | 0 | 120,000 | 0.171 | ||||
| 15/08/2025 | 0.350 | 415.800 | 20,000 | 120,000 | 0.171 | 10,000 | 0.350 | 10,000 | 0.375 |
| 14/08/2025 | 0.390 | 419.800 | 0 | 120,000 | 0.171 | ||||
| 13/08/2025 | 0.390 | 422.600 | 20,000 | 120,000 | 0.171 | 20,000 | 0.390 | ||
| 12/08/2025 | 0.345 | 415.800 | 10,000 | 140,000 | 0.200 | 10,000 | 0.320 | ||
| 11/08/2025 | 0.365 | 415.296 | 110,000 | 150,000 | 0.214 | 90,000 | 0.341 | 20,000 | 0.358 |
| 08/08/2025 | 0.310 | 405.896 | 20,000 | 220,000 | 0.314 | 10,000 | 0.310 | 10,000 | 0.315 |
| 07/08/2025 | 0.295 | 400.896 | 20,000 | 220,000 | 0.314 | 20,000 | 0.305 | ||
| 06/08/2025 | 0.335 | 411.096 | 10,000 | 200,000 | 0.286 | 10,000 | 0.335 | ||
| 05/08/2025 | 0.335 | 410.896 | 0 | 210,000 | 0.300 | ||||
| 04/08/2025 | 0.360 | 416.296 | 10,000 | 210,000 | 0.300 | 10,000 | 0.340 | ||
| 01/08/2025 | 0.310 | 401.896 | 110,000 | 220,000 | 0.314 | 10,000 | 0.290 | 100,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
