17705 寧德中銀五甲購Ｈ (認購證)
按盤價 
0.370 +0.070 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.300 | 407.200 | 10,000 | 38.425 | 10,000 | 0.285 | ||
| 27/08/2025 | 0.310 | 410.200 | 0 | 37.318 | ||||
| 26/08/2025 | 0.325 | 414.600 | 10,000 | 36.592 | 10,000 | 0.320 | ||
| 25/08/2025 | 0.340 | 413.000 | 10,000 | 39.466 | 10,000 | 0.340 | ||
| 22/08/2025 | 0.335 | 418.000 | 0 | 34.451 | ||||
| 21/08/2025 | 0.300 | 406.000 | 0 | 38.340 | ||||
| 20/08/2025 | 0.300 | 406.800 | 0 | 37.580 | ||||
| 19/08/2025 | 0.300 | 404.800 | 0 | 38.690 | ||||
| 18/08/2025 | 0.340 | 414.000 | 0 | 37.154 | ||||
| 15/08/2025 | 0.350 | 415.800 | 20,000 | 36.481 | 10,000 | 0.350 | 10,000 | 0.375 |
| 14/08/2025 | 0.390 | 419.800 | 0 | 38.249 | ||||
| 13/08/2025 | 0.390 | 422.600 | 20,000 | 35.983 | 20,000 | 0.390 | ||
| 12/08/2025 | 0.345 | 415.800 | 10,000 | 36.100 | 10,000 | 0.320 | ||
| 11/08/2025 | 0.365 | 415.296 | 110,000 | 37.873 | 90,000 | 0.341 | 20,000 | 0.358 |
| 08/08/2025 | 0.310 | 405.896 | 20,000 | 36.976 | 10,000 | 0.310 | 10,000 | 0.315 |
| 07/08/2025 | 0.295 | 400.896 | 20,000 | 38.096 | 20,000 | 0.305 | ||
| 06/08/2025 | 0.335 | 411.096 | 10,000 | 36.259 | 10,000 | 0.335 | ||
| 05/08/2025 | 0.335 | 410.896 | 0 | 36.207 | ||||
| 04/08/2025 | 0.360 | 416.296 | 10,000 | 35.353 | 10,000 | 0.340 | ||
| 01/08/2025 | 0.310 | 401.896 | 110,000 | 38.169 | 10,000 | 0.290 | 100,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
