17695 泡瑪摩通六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.011 | 155.600 | 0 | 4,370,000 | 2.185 | ||||
| 22/04/2026 | 0.011 | 160.200 | 0 | 4,370,000 | 2.185 | ||||
| 21/04/2026 | 0.011 | 164.400 | 280,000 | 4,370,000 | 2.185 | 240,000 | 0.011 | ||
| 20/04/2026 | 0.011 | 160.900 | 0 | 4,610,000 | 2.305 | ||||
| 17/04/2026 | 0.010 | 159.100 | 100,000 | 4,610,000 | 2.305 | 100,000 | 0.010 | ||
| 16/04/2026 | 0.011 | 164.800 | 0 | 4,710,000 | 2.355 | ||||
| 15/04/2026 | 0.011 | 163.300 | 0 | 4,710,000 | 2.355 | ||||
| 14/04/2026 | 0.011 | 161.400 | 1,190,000 | 4,710,000 | 2.355 | 1,140,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 151.500 | 0 | 5,850,000 | 2.925 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 5,850,000 | 2.925 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 5,850,000 | 2.925 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 5,850,000 | 2.925 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 5,850,000 | 2.925 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 5,850,000 | 2.925 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 5,850,000 | 2.925 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 5,850,000 | 2.925 | ||||
| 27/03/2026 | 0.010 | 149.600 | 1,460,000 | 5,850,000 | 2.925 | 730,000 | 0.011 | ||
| 26/03/2026 | 0.010 | 150.700 | 1,880,000 | 5,120,000 | 2.560 | 260,000 | 0.011 | 910,000 | 0.011 |
| 25/03/2026 | 0.016 | 168.300 | 1,450,000 | 4,470,000 | 2.235 | 600,000 | 0.024 | 850,000 | 0.025 |
| 24/03/2026 | 0.044 | 217.200 | 80,000 | 4,220,000 | 2.110 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
