17695 泡瑪摩通六十購Ａ (認購證)
按盤價 
0.156 +0.010 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.146 | 254.800 | 280,000 | 80.640 | 140,000 | 0.144 | 140,000 | 0.143 |
| 06/10/2025 | 0.150 | 256.400 | 370,000 | 81.491 | 220,000 | 0.149 | 150,000 | 0.146 |
| 03/10/2025 | 0.149 | 254.800 | 270,000 | 81.646 | 100,000 | 0.148 | 150,000 | 0.145 |
| 02/10/2025 | 0.149 | 254.000 | 1,400,000 | 82.032 | 120,000 | 0.156 | 1,280,000 | 0.148 |
| 30/09/2025 | 0.165 | 266.800 | 300,000 | 81.655 | 160,000 | 0.164 | 140,000 | 0.162 |
| 29/09/2025 | 0.162 | 261.800 | 170,000 | 83.211 | 50,000 | 0.158 | 120,000 | 0.158 |
| 26/09/2025 | 0.166 | 266.000 | 640,000 | 82.193 | 390,000 | 0.170 | 200,000 | 0.169 |
| 25/09/2025 | 0.161 | 261.800 | 120,000 | 82.264 | 50,000 | 0.164 | 70,000 | 0.160 |
| 24/09/2025 | 0.160 | 258.800 | 300,000 | 83.541 | 140,000 | 0.163 | 160,000 | 0.164 |
| 23/09/2025 | 0.166 | 264.000 | 210,000 | 83.358 | 140,000 | 0.163 | 70,000 | 0.168 |
| 22/09/2025 | 0.172 | 267.600 | 1,000,000 | 83.903 | 240,000 | 0.179 | 640,000 | 0.181 |
| 19/09/2025 | 0.178 | 271.400 | 1,660,000 | 84.066 | 300,000 | 0.175 | 1,310,000 | 0.177 |
| 18/09/2025 | 0.172 | 267.200 | 2,420,000 | 83.705 | 1,550,000 | 0.168 | 750,000 | 0.166 |
| 17/09/2025 | 0.158 | 255.400 | 130,000 | 84.138 | 30,000 | 0.159 | 100,000 | 0.157 |
| 16/09/2025 | 0.160 | 256.400 | 710,000 | 84.525 | 360,000 | 0.160 | 350,000 | 0.162 |
| 15/09/2025 | 0.164 | 259.000 | 1,590,000 | 84.756 | 380,000 | 0.166 | 1,200,000 | 0.163 |
| 12/09/2025 | 0.189 | 276.800 | 1,020,000 | 85.257 | 510,000 | 0.194 | 440,000 | 0.190 |
| 11/09/2025 | 0.185 | 273.400 | 1,230,000 | 85.395 | 530,000 | 0.184 | 690,000 | 0.185 |
| 10/09/2025 | 0.187 | 275.200 | 1,870,000 | 85.097 | 760,000 | 0.189 | 1,050,000 | 0.189 |
| 09/09/2025 | 0.207 | 288.200 | 740,000 | 86.128 | 450,000 | 0.206 | 290,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
