17693 寧德摩通六乙購Ａ (認購證)
按盤價 
0.231 -0.002 (-0.858%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.233 | 410.200 | 0 | 270,000 | 0.180 | ||||
| 26/08/2025 | 0.235 | 414.600 | 800,000 | 270,000 | 0.180 | 400,000 | 0.236 | 400,000 | 0.237 |
| 25/08/2025 | 0.237 | 413.000 | 430,000 | 270,000 | 0.180 | 230,000 | 0.238 | 200,000 | 0.239 |
| 22/08/2025 | 0.241 | 418.000 | 800,000 | 300,000 | 0.200 | 370,000 | 0.239 | 400,000 | 0.239 |
| 21/08/2025 | 0.228 | 406.000 | 705,000 | 270,000 | 0.180 | 350,000 | 0.228 | 355,000 | 0.230 |
| 20/08/2025 | 0.230 | 406.800 | 0 | 265,000 | 0.177 | ||||
| 19/08/2025 | 0.227 | 404.800 | 400,000 | 265,000 | 0.177 | 200,000 | 0.228 | 200,000 | 0.231 |
| 18/08/2025 | 0.237 | 414.000 | 545,000 | 265,000 | 0.177 | 270,000 | 0.242 | 275,000 | 0.246 |
| 15/08/2025 | 0.238 | 415.800 | 20,000 | 260,000 | 0.173 | 10,000 | 0.239 | 10,000 | 0.241 |
| 14/08/2025 | 0.244 | 419.800 | 1,060,000 | 260,000 | 0.173 | 515,000 | 0.245 | 515,000 | 0.248 |
| 13/08/2025 | 0.246 | 422.600 | 850,000 | 260,000 | 0.173 | 425,000 | 0.245 | 425,000 | 0.243 |
| 12/08/2025 | 0.239 | 415.800 | 810,000 | 260,000 | 0.173 | 405,000 | 0.235 | 405,000 | 0.236 |
| 11/08/2025 | 0.237 | 415.296 | 850,000 | 260,000 | 0.173 | 425,000 | 0.234 | 425,000 | 0.234 |
| 08/08/2025 | 0.223 | 405.896 | 0 | 260,000 | 0.173 | ||||
| 07/08/2025 | 0.219 | 400.896 | 100,000 | 260,000 | 0.173 | 50,000 | 0.224 | 50,000 | 0.224 |
| 06/08/2025 | 0.230 | 411.096 | 105,000 | 260,000 | 0.173 | 105,000 | 0.230 | ||
| 05/08/2025 | 0.226 | 410.896 | 1,020,000 | 155,000 | 0.103 | 520,000 | 0.225 | 500,000 | 0.226 |
| 04/08/2025 | 0.234 | 416.296 | 2,005,000 | 175,000 | 0.117 | 985,000 | 0.226 | 1,020,000 | 0.227 |
| 01/08/2025 | 0.221 | 401.896 | 3,400,000 | 140,000 | 0.093 | 1,700,000 | 0.221 | 1,700,000 | 0.221 |
| 31/07/2025 | 0.223 | 405.096 | 21,570,000 | 140,000 | 0.093 | 10,755,000 | 0.236 | 10,770,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
