17693 寧德摩通六乙購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.420 | 542.000 | 0 | 29.968 | ||||
| 14/10/2025 | 0.410 | 532.500 | 5,000 | 35.176 | 5,000 | 0.410 | ||
| 13/10/2025 | 0.440 | 547.500 | 0 | 36.474 | ||||
| 10/10/2025 | 0.440 | 543.000 | 0 | 40.612 | ||||
| 09/10/2025 | 0.495 | 585.000 | 0 | |||||
| 08/10/2025 | 0.495 | 581.000 | 0 | 29.883 | ||||
| 06/10/2025 | 0.495 | 596.500 | 30,000 | 30,000 | 0.495 | |||
| 03/10/2025 | 0.520 | 610.500 | 0 | |||||
| 02/10/2025 | 0.520 | 605.500 | 0 | |||||
| 30/09/2025 | 0.455 | 571.500 | 0 | |||||
| 29/09/2025 | 0.450 | 547.000 | 5,000 | 41.158 | 5,000 | 0.450 | ||
| 26/09/2025 | 0.400 | 530.500 | 0 | 29.965 | ||||
| 25/09/2025 | 0.400 | 532.000 | 0 | 27.768 | ||||
| 24/09/2025 | 0.370 | 506.000 | 35,000 | 37.688 | 5,000 | 0.350 | 30,000 | 0.370 |
| 23/09/2025 | 0.355 | 501.500 | 235,000 | 35.221 | 135,000 | 0.363 | 100,000 | 0.361 |
| 22/09/2025 | 0.370 | 511.000 | 285,000 | 34.209 | 150,000 | 0.372 | 135,000 | 0.373 |
| 19/09/2025 | 0.370 | 515.500 | 370,000 | 29.482 | 180,000 | 0.373 | 190,000 | 0.373 |
| 18/09/2025 | 0.360 | 505.000 | 440,000 | 34.342 | 265,000 | 0.366 | 175,000 | 0.371 |
| 17/09/2025 | 0.360 | 502.500 | 95,000 | 36.341 | 35,000 | 0.351 | 60,000 | 0.348 |
| 16/09/2025 | 0.320 | 477.000 | 105,000 | 38.392 | 75,000 | 0.318 | 30,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
