17691 阿里摩利六三購Ｃ (認購證)
按盤價 
0.123 -0.010 (-7.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.133 | 117.500 | 14,885,000 | 775,000 | 0.783 | 7,490,000 | 0.128 | 7,395,000 | 0.128 |
| 19/08/2025 | 0.141 | 118.300 | 11,790,000 | 870,000 | 0.879 | 5,605,000 | 0.143 | 6,180,000 | 0.141 |
| 18/08/2025 | 0.146 | 118.600 | 2,600,000 | 295,000 | 0.298 | 1,380,000 | 0.150 | 1,210,000 | 0.149 |
| 15/08/2025 | 0.140 | 118.100 | 2,995,000 | 465,000 | 0.470 | 1,705,000 | 0.143 | 1,185,000 | 0.143 |
| 14/08/2025 | 0.161 | 121.800 | 12,900,000 | 985,000 | 0.995 | 6,065,000 | 0.166 | 6,760,000 | 0.165 |
| 13/08/2025 | 0.173 | 123.700 | 7,765,000 | 290,000 | 0.293 | 4,005,000 | 0.159 | 3,460,000 | 0.160 |
| 12/08/2025 | 0.129 | 116.600 | 4,625,000 | 835,000 | 0.843 | 2,235,000 | 0.131 | 2,390,000 | 0.130 |
| 11/08/2025 | 0.139 | 118.500 | 4,920,000 | 680,000 | 0.687 | 2,310,000 | 0.136 | 2,450,000 | 0.136 |
| 08/08/2025 | 0.128 | 116.300 | 9,425,000 | 540,000 | 0.545 | 4,705,000 | 0.133 | 4,720,000 | 0.133 |
| 07/08/2025 | 0.147 | 119.200 | 5,640,000 | 525,000 | 0.530 | 2,990,000 | 0.145 | 2,645,000 | 0.144 |
| 06/08/2025 | 0.132 | 116.700 | 11,765,000 | 870,000 | 0.879 | 5,845,000 | 0.130 | 5,920,000 | 0.131 |
| 05/08/2025 | 0.128 | 116.000 | 17,015,000 | 795,000 | 0.803 | 8,135,000 | 0.126 | 8,880,000 | 0.126 |
| 04/08/2025 | 0.135 | 116.200 | 16,625,000 | 50,000 | 0.051 | 8,500,000 | 0.133 | 8,015,000 | 0.132 |
| 01/08/2025 | 0.140 | 116.900 | 12,450,000 | 535,000 | 0.540 | 6,130,000 | 0.150 | 6,070,000 | 0.149 |
| 31/07/2025 | 0.138 | 115.700 | 14,885,000 | 595,000 | 0.601 | 7,215,000 | 0.141 | 7,665,000 | 0.140 |
| 30/07/2025 | 0.148 | 117.100 | 20,475,000 | 145,000 | 0.146 | 10,480,000 | 0.156 | 9,995,000 | 0.156 |
| 29/07/2025 | 0.170 | 120.700 | 27,530,000 | 630,000 | 0.636 | 13,445,000 | 0.160 | 14,075,000 | 0.160 |
| 28/07/2025 | 0.173 | 120.600 | 21,860,000 | 0 | 0.000 | 11,100,000 | 0.173 | 10,760,000 | 0.172 |
| 25/07/2025 | 0.154 | 118.000 | 17,450,000 | 340,000 | 0.343 | 8,615,000 | 0.157 | 8,745,000 | 0.156 |
| 24/07/2025 | 0.175 | 120.300 | 34,855,000 | 210,000 | 0.212 | 17,275,000 | 0.181 | 17,330,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
