17691 阿里摩利六三購Ｃ (認購證)
按盤價 
0.700 -0.060 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.760 | 177.600 | 100,000 | 44.670 | 100,000 | 0.750 | ||
| 06/10/2025 | 0.840 | 180.500 | 0 | 49.219 | ||||
| 03/10/2025 | 0.890 | 185.100 | 95,000 | 45.540 | 45,000 | 0.880 | ||
| 02/10/2025 | 0.890 | 183.100 | 50,000 | 49.818 | ||||
| 30/09/2025 | 0.790 | 177.000 | 60,000 | 48.639 | ||||
| 29/09/2025 | 0.730 | 173.400 | 70,000 | 47.713 | 10,000 | 0.730 | ||
| 26/09/2025 | 0.640 | 166.500 | 0 | 48.435 | ||||
| 25/09/2025 | 0.710 | 172.000 | 5,000 | 47.185 | 5,000 | 0.720 | ||
| 24/09/2025 | 0.750 | 174.000 | 185,000 | 48.347 | 65,000 | 0.728 | 70,000 | 0.570 |
| 23/09/2025 | 0.530 | 159.400 | 0 | 46.581 | ||||
| 22/09/2025 | 0.530 | 159.200 | 0 | 46.751 | ||||
| 19/09/2025 | 0.530 | 159.100 | 0 | 46.484 | ||||
| 18/09/2025 | 0.530 | 158.400 | 220,000 | 47.418 | 220,000 | 0.564 | ||
| 17/09/2025 | 0.560 | 161.600 | 250,000 | 45.853 | 85,000 | 0.560 | ||
| 16/09/2025 | 0.455 | 153.500 | 330,000 | 45.703 | 75,000 | 0.460 | 10,000 | 0.483 |
| 15/09/2025 | 0.475 | 154.600 | 2,105,000 | 46.329 | 975,000 | 0.447 | 795,000 | 0.433 |
| 12/09/2025 | 0.430 | 151.100 | 3,110,000 | 45.628 | 2,240,000 | 0.446 | 860,000 | 0.449 |
| 11/09/2025 | 0.330 | 143.300 | 15,220,000 | 44.016 | 7,130,000 | 0.305 | 7,825,000 | 0.305 |
| 10/09/2025 | 0.325 | 142.800 | 15,750,000 | 43.922 | 7,415,000 | 0.342 | 7,670,000 | 0.340 |
| 09/09/2025 | 0.315 | 141.900 | 9,065,000 | 43.727 | 4,750,000 | 0.307 | 4,315,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
