17659 建行法興六十沽A (認沽證)
即時 按盤價 跌0.118 -0.013 (-9.924%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/10/20250.1317.3203,300,00050,0000.0621,650,0000.1291,650,0000.129
10/10/20250.1297.340050,0000.062
09/10/20250.1327.290600,00050,0000.062300,0000.133300,0000.134
08/10/20250.1327.2802,100,00050,0000.0621,050,0000.1371,050,0000.137
06/10/20250.1327.2901,250,00050,0000.062730,0000.131520,0000.130
03/10/20250.1267.3701,250,000260,0000.325590,0000.127660,0000.126
02/10/20250.1227.4008,580,000190,0000.2384,360,0000.1224,220,0000.122
30/09/20250.1177.4804,250,000330,0000.4132,175,0000.1222,075,0000.121
29/09/20250.1167.48010,010,000430,0000.5384,955,0000.1225,055,0000.121
26/09/20250.1247.3804,140,000330,0000.4132,020,0000.1302,120,0000.129
25/09/20250.1307.3001,180,000230,0000.288500,0000.128680,0000.128
24/09/20250.1177.4702,500,00050,0000.0621,250,0000.1161,250,0000.114
23/09/20250.1157.5006,770,00050,0000.0623,495,0000.1173,275,0000.116
22/09/20250.1187.4502,810,000270,0000.3381,295,0000.1151,515,0000.114
19/09/20250.1127.6102,700,00050,0000.0621,350,0000.1111,350,0000.111
18/09/20250.1067.6501,310,00050,0000.062655,0000.102655,0000.101
17/09/20250.0967.8404,050,00050,0000.0622,025,0000.0992,025,0000.100
16/09/20250.1007.7701,480,00050,0000.062740,0000.100740,0000.101
15/09/20250.1007.750730,00050,0000.062365,0000.095365,0000.097
12/09/20250.0937.8801,150,00050,0000.062575,0000.092575,0000.091
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康