17646 石藥瑞銀六六購Ａ (認購證)
按盤價 
0.114 +0.007 (+6.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.107 | 8.790 | 144,000 | 2,756,000 | 3.450 | 10,000 | 0.107 | 134,000 | 0.122 |
| 13/10/2025 | 0.137 | 9.460 | 154,000 | 2,632,000 | 3.290 | 136,000 | 0.135 | 18,000 | 0.129 |
| 10/10/2025 | 0.141 | 9.530 | 274,000 | 2,750,000 | 3.440 | 188,000 | 0.147 | 86,000 | 0.141 |
| 09/10/2025 | 0.136 | 9.400 | 470,000 | 2,852,000 | 3.560 | 100,000 | 0.135 | 370,000 | 0.140 |
| 08/10/2025 | 0.157 | 9.820 | 968,000 | 2,582,000 | 3.230 | 768,000 | 0.150 | 200,000 | 0.156 |
| 06/10/2025 | 0.153 | 9.700 | 268,000 | 3,150,000 | 3.940 | 214,000 | 0.150 | 54,000 | 0.149 |
| 03/10/2025 | 0.154 | 9.700 | 516,000 | 3,310,000 | 4.140 | 206,000 | 0.151 | 252,000 | 0.154 |
| 02/10/2025 | 0.153 | 9.650 | 1,586,000 | 3,264,000 | 4.080 | 812,000 | 0.150 | 738,000 | 0.149 |
| 30/09/2025 | 0.139 | 9.370 | 4,358,000 | 3,338,000 | 4.170 | 450,000 | 0.139 | 3,768,000 | 0.135 |
| 29/09/2025 | 0.137 | 9.320 | 0 | 20,000 | 0.030 | ||||
| 26/09/2025 | 0.126 | 9.090 | 12,000 | 20,000 | 0.030 | 12,000 | 0.128 | ||
| 25/09/2025 | 0.138 | 9.300 | 0 | 8,000 | 0.010 | ||||
| 24/09/2025 | 0.147 | 9.450 | 0 | 8,000 | 0.010 | ||||
| 23/09/2025 | 0.148 | 9.470 | 2,000 | 8,000 | 0.010 | 2,000 | 0.148 | ||
| 22/09/2025 | 0.171 | 9.940 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.171 | 9.940 | 2,000 | 10,000 | 0.010 | 2,000 | 0.170 | ||
| 18/09/2025 | 0.182 | 10.140 | 24,000 | 8,000 | 0.010 | 24,000 | 0.181 | ||
| 17/09/2025 | 0.175 | 10.010 | 212,000 | 32,000 | 0.040 | 106,000 | 0.173 | 106,000 | 0.172 |
| 16/09/2025 | 0.191 | 10.280 | 18,000 | 32,000 | 0.040 | 16,000 | 0.191 | 2,000 | 0.188 |
| 15/09/2025 | 0.206 | 10.540 | 238,000 | 46,000 | 0.060 | 116,000 | 0.214 | 122,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
