17646 石藥瑞銀六六購Ａ (認購證)
按盤價 
0.195 -0.012 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.207 | 10.490 | 722,000 | 62.180 | 350,000 | 0.208 | 372,000 | 0.212 |
| 20/08/2025 | 0.198 | 10.350 | 7,204,000 | 61.788 | 3,602,000 | 0.198 | 3,602,000 | 0.200 |
| 19/08/2025 | 0.218 | 10.640 | 7,600,000 | 62.597 | 3,800,000 | 0.216 | 3,800,000 | 0.216 |
| 18/08/2025 | 0.235 | 10.920 | 2,426,000 | 62.593 | 1,226,000 | 0.230 | 1,200,000 | 0.231 |
| 15/08/2025 | 0.234 | 10.960 | 2,200,000 | 61.384 | 1,100,000 | 0.220 | 1,100,000 | 0.218 |
| 14/08/2025 | 0.205 | 10.450 | 3,300,000 | 61.533 | 1,650,000 | 0.209 | 1,650,000 | 0.208 |
| 13/08/2025 | 0.221 | 10.720 | 2,800,000 | 61.524 | 1,400,000 | 0.207 | 1,400,000 | 0.206 |
| 12/08/2025 | 0.186 | 10.040 | 5,500,000 | 62.448 | 2,750,000 | 0.195 | 2,750,000 | 0.194 |
| 11/08/2025 | 0.205 | 10.360 | 7,096,000 | 62.672 | 3,548,000 | 0.187 | 3,548,000 | 0.186 |
| 08/08/2025 | 0.197 | 10.260 | 5,578,000 | 61.728 | 2,804,000 | 0.180 | 2,774,000 | 0.179 |
| 07/08/2025 | 0.170 | 9.680 | 8,614,000 | 62.842 | 4,292,000 | 0.156 | 4,322,000 | 0.155 |
| 06/08/2025 | 0.192 | 10.060 | 3,692,000 | 63.268 | 1,846,000 | 0.181 | 1,846,000 | 0.181 |
| 05/08/2025 | 0.187 | 10.000 | 5,940,000 | 62.695 | 2,970,000 | 0.178 | 2,970,000 | 0.177 |
| 04/08/2025 | 0.173 | 9.660 | 6,174,000 | 63.762 | 3,108,000 | 0.176 | 3,046,000 | 0.176 |
| 01/08/2025 | 0.191 | 9.890 | 10,120,000 | 65.052 | 5,060,000 | 0.205 | 5,060,000 | 0.206 |
| 31/07/2025 | 0.195 | 9.920 | 10,524,000 | 65.602 | 5,246,000 | 0.207 | 5,274,000 | 0.207 |
| 30/07/2025 | 0.205 | 10.100 | 24,880,000 | 65.499 | 12,410,000 | 0.209 | 12,470,000 | 0.209 |
| 29/07/2025 | 0.192 | 9.870 | 3,480,000 | 65.409 | 1,758,000 | 0.176 | 1,722,000 | 0.175 |
| 28/07/2025 | 0.154 | 9.100 | 1,492,000 | 65.901 | 746,000 | 0.140 | 746,000 | 0.138 |
| 25/07/2025 | 0.130 | 8.630 | 2,648,000 | 65.102 | 1,324,000 | 0.130 | 1,324,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
