17643 比迪瑞銀六五購A (認購證)
即時 按盤價 跌0.022 -0.006 (-21.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.028107.6002,530,0003,530,0002.3501,265,0000.0281,265,0000.027
15/10/20250.028108.6001,055,0003,530,0002.3501,055,0000.027
14/10/20250.025105.4008,465,0004,585,0003.0603,950,0000.0284,515,0000.028
13/10/20250.027106.3002,630,0004,020,0002.6801,175,0000.0281,455,0000.027
10/10/20250.032108.2004,240,0003,740,0002.4901,655,0000.0322,385,0000.033
09/10/20250.036110.2001,220,0003,010,0002.010610,0000.036610,0000.037
08/10/20250.036109.700410,0003,010,0002.010220,0000.036190,0000.037
06/10/20250.034108.1006,390,0003,040,0002.0303,530,0000.0342,860,0000.033
03/10/20250.037109.4002,635,0003,710,0002.4701,325,0000.0361,310,0000.037
02/10/20250.043113.9002,315,0003,725,0002.480790,0000.0431,525,0000.042
30/09/20250.037110.2002,130,0002,990,0001.9901,075,0000.036855,0000.035
29/09/20250.034108.6001,440,0003,210,0002.140860,0000.033560,0000.033
26/09/20250.032106.500720,0003,510,0002.340360,0000.036360,0000.037
25/09/20250.033108.20020,0003,510,0002.34020,0000.029
24/09/20250.029105.7003,945,0003,490,0002.3302,225,0000.0281,720,0000.028
23/09/20250.030106.3003,000,0003,995,0002.6601,515,0000.0311,485,0000.030
22/09/20250.035109.7001,880,0004,025,0002.680590,0000.0371,290,0000.036
19/09/20250.041113.5001,345,0003,325,0002.220660,0000.041685,0000.041
18/09/20250.042112.800800,0003,300,0002.200400,0000.041400,0000.041
17/09/20250.042112.8001,475,0003,300,0002.2001,375,0000.037100,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康