17643 比迪瑞銀六五購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.043 | 113.400 | 100,000 | 44.654 | 50,000 | 0.043 | 50,000 | 0.043 |
| 19/08/2025 | 0.046 | 114.000 | 500,000 | 45.460 | 350,000 | 0.046 | 150,000 | 0.044 |
| 18/08/2025 | 0.046 | 113.700 | 650,000 | 45.646 | 225,000 | 0.046 | 425,000 | 0.046 |
| 15/08/2025 | 0.043 | 112.800 | 300,000 | 44.770 | 150,000 | 0.043 | 150,000 | 0.042 |
| 14/08/2025 | 0.045 | 113.800 | 1,650,000 | 44.749 | 750,000 | 0.046 | 700,000 | 0.046 |
| 13/08/2025 | 0.048 | 115.000 | 2,550,000 | 44.983 | 1,225,000 | 0.047 | 1,275,000 | 0.046 |
| 12/08/2025 | 0.043 | 111.300 | 400,000 | 45.894 | 200,000 | 0.043 | 200,000 | 0.042 |
| 11/08/2025 | 0.043 | 111.500 | 600,000 | 45.633 | 300,000 | 0.041 | 300,000 | 0.041 |
| 08/08/2025 | 0.043 | 111.200 | 0 | 45.650 | ||||
| 07/08/2025 | 0.045 | 112.800 | 150,000 | 45.107 | 75,000 | 0.045 | 75,000 | 0.044 |
| 06/08/2025 | 0.043 | 111.600 | 0 | 45.189 | ||||
| 05/08/2025 | 0.044 | 112.100 | 400,000 | 45.146 | 200,000 | 0.046 | 200,000 | 0.045 |
| 04/08/2025 | 0.049 | 114.500 | 800,000 | 45.252 | 400,000 | 0.047 | 400,000 | 0.046 |
| 01/08/2025 | 0.053 | 116.200 | 300,000 | 45.262 | 100,000 | 0.051 | 200,000 | 0.051 |
| 31/07/2025 | 0.053 | 115.400 | 900,000 | 45.901 | 200,000 | 0.056 | 700,000 | 0.054 |
| 30/07/2025 | 0.064 | 120.900 | 2,450,000 | 45.414 | 1,000,000 | 0.070 | 1,450,000 | 0.068 |
| 29/07/2025 | 0.082 | 128.300 | 250,000 | 45.315 | 125,000 | 0.079 | 125,000 | 0.079 |
| 28/07/2025 | 0.083 | 128.100 | 700,000 | 45.795 | 350,000 | 0.084 | 350,000 | 0.084 |
| 25/07/2025 | 0.085 | 129.600 | 1,400,000 | 44.838 | 700,000 | 0.084 | 700,000 | 0.084 |
| 24/07/2025 | 0.091 | 132.100 | 2,675,000 | 44.462 | 1,225,000 | 0.098 | 1,425,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
