17643 比迪瑞銀六五購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.034 | 108.100 | 6,390,000 | 48.229 | 3,530,000 | 0.034 | 2,860,000 | 0.033 |
| 03/10/2025 | 0.037 | 109.400 | 2,635,000 | 48.375 | 1,325,000 | 0.036 | 1,310,000 | 0.037 |
| 02/10/2025 | 0.043 | 113.900 | 2,315,000 | 47.149 | 790,000 | 0.043 | 1,525,000 | 0.042 |
| 30/09/2025 | 0.037 | 110.200 | 2,130,000 | 47.232 | 1,075,000 | 0.036 | 855,000 | 0.035 |
| 29/09/2025 | 0.034 | 108.600 | 1,440,000 | 46.937 | 860,000 | 0.033 | 560,000 | 0.033 |
| 26/09/2025 | 0.032 | 106.500 | 720,000 | 47.406 | 360,000 | 0.036 | 360,000 | 0.037 |
| 25/09/2025 | 0.033 | 108.200 | 20,000 | 46.306 | 20,000 | 0.029 | ||
| 24/09/2025 | 0.029 | 105.700 | 3,945,000 | 46.107 | 2,225,000 | 0.028 | 1,720,000 | 0.028 |
| 23/09/2025 | 0.030 | 106.300 | 3,000,000 | 46.209 | 1,515,000 | 0.031 | 1,485,000 | 0.030 |
| 22/09/2025 | 0.035 | 109.700 | 1,880,000 | 45.888 | 590,000 | 0.037 | 1,290,000 | 0.036 |
| 19/09/2025 | 0.041 | 113.500 | 1,345,000 | 45.245 | 660,000 | 0.041 | 685,000 | 0.041 |
| 18/09/2025 | 0.042 | 112.800 | 800,000 | 46.317 | 400,000 | 0.041 | 400,000 | 0.041 |
| 17/09/2025 | 0.042 | 112.800 | 1,475,000 | 46.216 | 1,375,000 | 0.037 | 100,000 | 0.042 |
| 16/09/2025 | 0.036 | 109.900 | 1,825,000 | 45.735 | 450,000 | 0.035 | 1,375,000 | 0.037 |
| 15/09/2025 | 0.033 | 108.100 | 5,925,000 | 45.608 | 4,175,000 | 0.029 | 1,750,000 | 0.034 |
| 12/09/2025 | 0.028 | 104.500 | 20,425,000 | 45.584 | 8,750,000 | 0.029 | 11,675,000 | 0.029 |
| 11/09/2025 | 0.029 | 105.200 | 3,750,000 | 45.477 | 1,875,000 | 0.030 | 1,875,000 | 0.029 |
| 10/09/2025 | 0.030 | 105.600 | 2,650,000 | 45.626 | 1,325,000 | 0.031 | 1,325,000 | 0.031 |
| 09/09/2025 | 0.030 | 105.900 | 4,850,000 | 45.268 | 1,900,000 | 0.030 | 2,950,000 | 0.030 |
| 08/09/2025 | 0.029 | 105.600 | 5,750,000 | 44.842 | 2,875,000 | 0.028 | 2,875,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
