17640 石藥中銀六六購Ｂ (認購證)
按盤價 
0.207 +0.004 (+1.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.203 | 10.350 | 0 | 90,000 | 0.112 | ||||
| 19/08/2025 | 0.224 | 10.640 | 1,116,000 | 90,000 | 0.112 | 568,000 | 0.230 | 548,000 | 0.230 |
| 18/08/2025 | 0.239 | 10.920 | 6,500,000 | 110,000 | 0.137 | 3,220,000 | 0.233 | 3,250,000 | 0.235 |
| 15/08/2025 | 0.237 | 10.960 | 0 | 80,000 | 0.100 | ||||
| 14/08/2025 | 0.208 | 10.450 | 1,010,000 | 80,000 | 0.100 | 504,000 | 0.212 | 504,000 | 0.211 |
| 13/08/2025 | 0.224 | 10.720 | 8,728,000 | 80,000 | 0.100 | 4,324,000 | 0.212 | 4,334,000 | 0.211 |
| 12/08/2025 | 0.188 | 10.040 | 14,896,000 | 70,000 | 0.088 | 7,448,000 | 0.194 | 7,448,000 | 0.195 |
| 11/08/2025 | 0.205 | 10.360 | 24,552,000 | 70,000 | 0.088 | 12,266,000 | 0.185 | 12,286,000 | 0.184 |
| 08/08/2025 | 0.197 | 10.260 | 70,210,000 | 50,000 | 0.062 | 35,126,000 | 0.182 | 35,084,000 | 0.182 |
| 07/08/2025 | 0.169 | 9.680 | 24,832,000 | 92,000 | 0.115 | 12,416,000 | 0.162 | 12,416,000 | 0.163 |
| 06/08/2025 | 0.194 | 10.060 | 61,708,000 | 92,000 | 0.115 | 30,854,000 | 0.185 | 30,854,000 | 0.185 |
| 05/08/2025 | 0.190 | 10.000 | 79,210,000 | 92,000 | 0.115 | 39,970,000 | 0.178 | 38,990,000 | 0.177 |
| 04/08/2025 | 0.176 | 9.660 | 13,368,000 | 1,072,000 | 1.340 | 6,284,000 | 0.173 | 7,084,000 | 0.174 |
| 01/08/2025 | 0.188 | 9.890 | 31,280,000 | 272,000 | 0.340 | 15,504,000 | 0.204 | 15,776,000 | 0.204 |
| 31/07/2025 | 9.920 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 10.100 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 9.870 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 9.100 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 8.630 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 8.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
