17640 石藥中銀六六購B (認購證)
即時 按盤價 升0.207 +0.004 (+1.970%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.20310.350063.161
19/08/20250.22410.6401,116,00064.212568,0000.230548,0000.230
18/08/20250.23910.9206,500,00063.6513,220,0000.2333,250,0000.235
15/08/20250.23710.960062.171
14/08/20250.20810.4501,010,00062.343504,0000.212504,0000.211
13/08/20250.22410.7208,728,00062.3194,324,0000.2124,334,0000.211
12/08/20250.18810.04014,896,00063.0037,448,0000.1947,448,0000.195
11/08/20250.20510.36024,552,00062.67212,266,0000.18512,286,0000.184
08/08/20250.19710.26070,210,00061.72835,126,0000.18235,084,0000.182
07/08/20250.1699.68024,832,00062.55812,416,0000.16212,416,0000.163
06/08/20250.19410.06061,708,00063.81830,854,0000.18530,854,0000.185
05/08/20250.19010.00079,210,00063.52239,970,0000.17838,990,0000.177
04/08/20250.1769.66013,368,00064.6146,284,0000.1737,084,0000.174
01/08/20250.1889.89031,280,00064.22115,504,0000.20415,776,0000.204
31/07/20259.9200
30/07/202510.1000
29/07/20259.8700
28/07/20259.1000
25/07/20258.6300
24/07/20258.6200
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老