17621 蜜雪摩通五乙購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.024 | 444.000 | 30,000 | 1,590,000 | 1.988 | 30,000 | 0.024 | ||
| 14/10/2025 | 0.017 | 416.600 | 395,000 | 1,620,000 | 2.025 | 395,000 | 0.018 | ||
| 13/10/2025 | 0.022 | 432.000 | 340,000 | 2,015,000 | 2.519 | 260,000 | 0.020 | 10,000 | 0.018 |
| 10/10/2025 | 0.020 | 419.000 | 3,620,000 | 2,265,000 | 2.831 | 2,970,000 | 0.022 | 650,000 | 0.024 |
| 09/10/2025 | 0.015 | 401.200 | 0 | 4,585,000 | 5.731 | ||||
| 08/10/2025 | 0.012 | 375.000 | 0 | 4,585,000 | 5.731 | ||||
| 06/10/2025 | 0.013 | 376.000 | 0 | 4,585,000 | 5.731 | ||||
| 03/10/2025 | 0.015 | 381.400 | 0 | 4,585,000 | 5.731 | ||||
| 02/10/2025 | 0.017 | 392.000 | 0 | 4,585,000 | 5.731 | ||||
| 30/09/2025 | 0.017 | 388.400 | 60,000 | 4,585,000 | 5.731 | 60,000 | 0.017 | ||
| 29/09/2025 | 0.019 | 387.000 | 0 | 4,525,000 | 5.656 | ||||
| 26/09/2025 | 0.020 | 390.600 | 0 | 4,525,000 | 5.656 | ||||
| 25/09/2025 | 0.021 | 393.600 | 0 | 4,525,000 | 5.656 | ||||
| 24/09/2025 | 0.021 | 397.400 | 5,000 | 4,525,000 | 5.656 | 5,000 | 0.021 | ||
| 23/09/2025 | 0.026 | 410.000 | 5,000 | 4,530,000 | 5.663 | 5,000 | 0.024 | ||
| 22/09/2025 | 0.024 | 391.600 | 0 | 4,535,000 | 5.669 | ||||
| 19/09/2025 | 0.026 | 395.000 | 0 | 4,535,000 | 5.669 | ||||
| 18/09/2025 | 0.027 | 399.200 | 1,030,000 | 4,535,000 | 5.669 | 60,000 | 0.024 | 970,000 | 0.027 |
| 17/09/2025 | 0.029 | 399.200 | 2,060,000 | 3,625,000 | 4.531 | 1,860,000 | 0.029 | ||
| 16/09/2025 | 0.027 | 399.000 | 185,000 | 1,765,000 | 2.206 | 185,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
