17621 蜜雪摩通五乙購Ｂ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.015 | 401.200 | 0 | 87.818 | ||||
| 08/10/2025 | 0.012 | 375.000 | 0 | 92.080 | ||||
| 06/10/2025 | 0.013 | 376.000 | 0 | 91.909 | ||||
| 03/10/2025 | 0.015 | 381.400 | 0 | 90.855 | ||||
| 02/10/2025 | 0.017 | 392.000 | 0 | 89.066 | ||||
| 30/09/2025 | 0.017 | 388.400 | 60,000 | 89.013 | 60,000 | 0.017 | ||
| 29/09/2025 | 0.019 | 387.000 | 0 | 91.585 | ||||
| 26/09/2025 | 0.020 | 390.600 | 0 | 89.500 | ||||
| 25/09/2025 | 0.021 | 393.600 | 0 | 88.970 | ||||
| 24/09/2025 | 0.021 | 397.400 | 5,000 | 86.934 | 5,000 | 0.021 | ||
| 23/09/2025 | 0.026 | 410.000 | 5,000 | 87.299 | 5,000 | 0.024 | ||
| 22/09/2025 | 0.024 | 391.600 | 0 | 91.408 | ||||
| 19/09/2025 | 0.026 | 395.000 | 0 | 90.489 | ||||
| 18/09/2025 | 0.027 | 399.200 | 1,030,000 | 89.380 | 60,000 | 0.024 | 970,000 | 0.027 |
| 17/09/2025 | 0.029 | 399.200 | 2,060,000 | 90.824 | 1,860,000 | 0.029 | ||
| 16/09/2025 | 0.027 | 399.000 | 185,000 | 88.348 | 185,000 | 0.027 | ||
| 15/09/2025 | 0.033 | 405.000 | 30,000 | 91.362 | 30,000 | 0.033 | ||
| 12/09/2025 | 0.033 | 405.200 | 0 | 89.613 | ||||
| 11/09/2025 | 0.033 | 402.200 | 0 | 90.183 | ||||
| 10/09/2025 | 0.038 | 409.800 | 0 | 91.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
