17621 蜜雪摩通五乙購Ｂ (認購證)
按盤價 
0.085 -0.012 (-12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.097 | 474.000 | 17,215,000 | 94.510 | 8,400,000 | 0.090 | 8,815,000 | 0.091 |
| 19/08/2025 | 0.080 | 450.000 | 4,000,000 | 94.115 | 2,000,000 | 0.080 | 2,000,000 | 0.081 |
| 18/08/2025 | 0.086 | 455.000 | 4,740,000 | 95.087 | 2,480,000 | 0.084 | 2,260,000 | 0.085 |
| 15/08/2025 | 0.083 | 447.000 | 3,340,000 | 95.170 | 1,560,000 | 0.081 | 1,780,000 | 0.082 |
| 14/08/2025 | 0.086 | 448.400 | 2,800,000 | 95.850 | 1,400,000 | 0.087 | 1,400,000 | 0.088 |
| 13/08/2025 | 0.089 | 448.600 | 2,200,000 | 96.962 | 1,100,000 | 0.091 | 1,100,000 | 0.090 |
| 12/08/2025 | 0.087 | 444.000 | 2,920,000 | 97.229 | 1,460,000 | 0.087 | 1,460,000 | 0.088 |
| 11/08/2025 | 0.098 | 455.000 | 1,000,000 | 98.417 | 500,000 | 0.102 | 500,000 | 0.104 |
| 08/08/2025 | 0.112 | 468.800 | 0 | 98.829 | ||||
| 07/08/2025 | 0.126 | 483.000 | 0 | 99.522 | ||||
| 06/08/2025 | 0.132 | 491.000 | 5,000 | 98.767 | 5,000 | 0.132 | ||
| 05/08/2025 | 0.120 | 472.400 | 0 | 100.045 | ||||
| 04/08/2025 | 0.117 | 466.000 | 0 | 100.684 | ||||
| 01/08/2025 | 0.117 | 463.000 | 0 | 100.616 | ||||
| 31/07/2025 | 0.123 | 470.000 | 0 | 100.339 | ||||
| 30/07/2025 | 0.123 | 467.400 | 0 | 100.939 | ||||
| 29/07/2025 | 0.136 | 483.400 | 0 | 100.318 | ||||
| 28/07/2025 | 0.121 | 462.200 | 0 | 101.255 | ||||
| 25/07/2025 | 0.144 | 486.400 | 0 | 101.102 | ||||
| 24/07/2025 | 0.153 | 497.800 | 155,000 | 100.157 | 155,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
