17619 遠海匯豐五乙購Ａ (認購證)
按盤價 
0.107 -0.005 (-4.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.112 | 14.530 | 1,805,000 | 755,000 | 1.510 | 900,000 | 0.112 | 905,000 | 0.112 |
| 20/08/2025 | 0.110 | 14.500 | 2,650,000 | 750,000 | 1.500 | 1,325,000 | 0.107 | 1,325,000 | 0.107 |
| 19/08/2025 | 0.107 | 14.350 | 30,000 | 750,000 | 1.500 | 15,000 | 0.106 | 15,000 | 0.106 |
| 18/08/2025 | 0.109 | 14.280 | 5,000 | 750,000 | 1.500 | 5,000 | 0.110 | ||
| 15/08/2025 | 0.117 | 14.460 | 1,400,000 | 745,000 | 1.490 | 700,000 | 0.119 | 700,000 | 0.118 |
| 14/08/2025 | 0.123 | 14.620 | 3,600,000 | 745,000 | 1.490 | 1,800,000 | 0.132 | 1,800,000 | 0.132 |
| 13/08/2025 | 0.129 | 14.780 | 1,295,000 | 745,000 | 1.490 | 695,000 | 0.132 | 600,000 | 0.132 |
| 12/08/2025 | 0.132 | 14.760 | 1,015,000 | 840,000 | 1.680 | 505,000 | 0.133 | 510,000 | 0.133 |
| 11/08/2025 | 0.131 | 14.630 | 405,000 | 835,000 | 1.670 | 200,000 | 0.132 | 205,000 | 0.128 |
| 08/08/2025 | 0.135 | 14.700 | 1,400,000 | 830,000 | 1.660 | 700,000 | 0.138 | 700,000 | 0.138 |
| 07/08/2025 | 0.133 | 14.650 | 800,000 | 830,000 | 1.660 | 400,000 | 0.132 | 400,000 | 0.131 |
| 06/08/2025 | 0.132 | 14.510 | 50,000 | 830,000 | 1.660 | 25,000 | 0.133 | 25,000 | 0.132 |
| 05/08/2025 | 0.128 | 14.400 | 20,000 | 830,000 | 1.660 | 10,000 | 0.125 | 10,000 | 0.125 |
| 04/08/2025 | 0.128 | 14.290 | 0 | 830,000 | 1.660 | ||||
| 01/08/2025 | 0.131 | 14.300 | 2,200,000 | 830,000 | 1.660 | 1,100,000 | 0.133 | 1,100,000 | 0.133 |
| 31/07/2025 | 0.134 | 14.360 | 1,235,000 | 830,000 | 1.660 | 635,000 | 0.138 | 600,000 | 0.139 |
| 30/07/2025 | 0.149 | 14.720 | 4,105,000 | 865,000 | 1.730 | 2,070,000 | 0.158 | 2,035,000 | 0.158 |
| 29/07/2025 | 0.158 | 14.860 | 3,250,000 | 900,000 | 1.800 | 1,630,000 | 0.156 | 1,620,000 | 0.156 |
| 28/07/2025 | 0.164 | 14.980 | 5,575,000 | 910,000 | 1.820 | 2,580,000 | 0.164 | 2,945,000 | 0.163 |
| 25/07/2025 | 0.185 | 15.420 | 16,405,000 | 545,000 | 1.090 | 8,085,000 | 0.184 | 8,300,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
