17612 中科信證六十購Ａ (認購證)
按盤價 
0.215 +0.001 (+0.467%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.214 | 4.500 | 0 | 1,120,000 | 2.800 | ||||
| 19/08/2025 | 0.210 | 4.450 | 400,000 | 1,120,000 | 2.800 | 200,000 | 0.241 | 200,000 | 0.243 |
| 18/08/2025 | 0.250 | 4.820 | 400,000 | 1,120,000 | 2.800 | 200,000 | 0.247 | 200,000 | 0.249 |
| 15/08/2025 | 0.242 | 4.740 | 0 | 1,120,000 | 2.800 | ||||
| 14/08/2025 | 0.239 | 4.670 | 660,000 | 1,120,000 | 2.800 | 330,000 | 0.242 | 330,000 | 0.242 |
| 13/08/2025 | 0.249 | 4.760 | 1,280,000 | 1,120,000 | 2.800 | 640,000 | 0.247 | 640,000 | 0.248 |
| 12/08/2025 | 0.241 | 4.690 | 10,000 | 1,120,000 | 2.800 | 10,000 | 0.239 | ||
| 11/08/2025 | 0.250 | 4.720 | 0 | 1,130,000 | 2.830 | ||||
| 08/08/2025 | 0.255 | 4.720 | 0 | 1,130,000 | 2.830 | ||||
| 07/08/2025 | 0.260 | 4.760 | 170,000 | 1,130,000 | 2.830 | 80,000 | 0.260 | 85,000 | 0.260 |
| 06/08/2025 | 0.270 | 4.860 | 640,000 | 1,125,000 | 2.810 | 320,000 | 0.280 | 320,000 | 0.278 |
| 05/08/2025 | 0.265 | 4.850 | 530,000 | 1,125,000 | 2.810 | 265,000 | 0.269 | 240,000 | 0.270 |
| 04/08/2025 | 0.265 | 4.840 | 0 | 1,150,000 | 2.880 | ||||
| 01/08/2025 | 0.235 | 4.540 | 5,000 | 1,150,000 | 2.880 | 5,000 | 0.236 | ||
| 31/07/2025 | 0.247 | 4.640 | 0 | 1,145,000 | 2.860 | ||||
| 30/07/2025 | 0.265 | 4.770 | 0 | 1,145,000 | 2.860 | ||||
| 29/07/2025 | 0.280 | 4.930 | 650,000 | 1,145,000 | 2.860 | 330,000 | 0.269 | 320,000 | 0.265 |
| 28/07/2025 | 0.260 | 4.710 | 0 | 1,155,000 | 2.890 | ||||
| 25/07/2025 | 0.260 | 4.730 | 25,000 | 1,155,000 | 2.890 | 25,000 | 0.260 | ||
| 24/07/2025 | 0.265 | 4.790 | 80,000 | 1,180,000 | 2.950 | 60,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
