17612 中科信證六十購Ａ (認購證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.215 | 4.520 | 0 | 77.583 | ||||
| 20/08/2025 | 0.214 | 4.500 | 0 | 77.797 | ||||
| 19/08/2025 | 0.210 | 4.450 | 400,000 | 78.072 | 200,000 | 0.241 | 200,000 | 0.243 |
| 18/08/2025 | 0.250 | 4.820 | 400,000 | 77.679 | 200,000 | 0.247 | 200,000 | 0.249 |
| 15/08/2025 | 0.242 | 4.740 | 0 | 77.688 | ||||
| 14/08/2025 | 0.239 | 4.670 | 660,000 | 78.830 | 330,000 | 0.242 | 330,000 | 0.242 |
| 13/08/2025 | 0.249 | 4.760 | 1,280,000 | 78.677 | 640,000 | 0.247 | 640,000 | 0.248 |
| 12/08/2025 | 0.241 | 4.690 | 10,000 | 78.643 | 10,000 | 0.239 | ||
| 11/08/2025 | 0.250 | 4.720 | 0 | 79.944 | ||||
| 08/08/2025 | 0.255 | 4.720 | 0 | 80.913 | ||||
| 07/08/2025 | 0.260 | 4.760 | 170,000 | 80.908 | 80,000 | 0.260 | 85,000 | 0.260 |
| 06/08/2025 | 0.270 | 4.860 | 640,000 | 80.473 | 320,000 | 0.280 | 320,000 | 0.278 |
| 05/08/2025 | 0.265 | 4.850 | 530,000 | 79.455 | 265,000 | 0.269 | 240,000 | 0.270 |
| 04/08/2025 | 0.265 | 4.840 | 0 | 79.649 | ||||
| 01/08/2025 | 0.235 | 4.540 | 5,000 | 80.484 | 5,000 | 0.236 | ||
| 31/07/2025 | 0.247 | 4.640 | 0 | 80.561 | ||||
| 30/07/2025 | 0.265 | 4.770 | 0 | 81.198 | ||||
| 29/07/2025 | 0.280 | 4.930 | 650,000 | 80.244 | 330,000 | 0.269 | 320,000 | 0.265 |
| 28/07/2025 | 0.260 | 4.710 | 0 | 81.600 | ||||
| 25/07/2025 | 0.260 | 4.730 | 25,000 | 80.756 | 25,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
