17606 周福華泰六六購A (認購證)
即時 按盤價 升0.255 +0.012 (+4.938%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20250.24314.5802,000,00024,0000.0401,000,0000.2431,000,0000.243
21/08/20250.23914.4603,200,00024,0000.0401,600,0000.2371,600,0000.236
20/08/20250.23014.2801,580,00024,0000.040790,0000.222790,0000.225
19/08/20250.23114.280420,00024,0000.040360,0000.23360,0000.231
18/08/20250.24414.4508,502,000324,0000.5404,120,0000.2464,382,0000.246
15/08/20250.22614.1001,500,00062,0000.103750,0000.230750,0000.243
14/08/20250.23914.3501,228,00062,0000.103614,0000.241614,0000.241
13/08/20250.23614.2601,520,00062,0000.103750,0000.231770,0000.227
12/08/20250.21013.7404,404,00042,0000.0702,202,0000.2172,202,0000.216
11/08/20250.21013.7004,168,00042,0000.0702,384,0000.2151,784,0000.212
08/08/20250.22514.0102,000,000642,0001.070700,0000.2291,300,0000.228
07/08/20250.22913.7904,518,00042,0000.0702,334,0000.2402,184,0000.239
06/08/20250.22213.3901,650,000192,0000.320750,0000.222900,0000.219
05/08/20250.21113.120420,00042,0000.070210,0000.216210,0000.216
04/08/20250.21313.2101,530,00042,0000.070780,0000.217750,0000.204
01/08/20250.20012.880540,00072,0000.120270,0000.201270,0000.209
31/07/20250.20112.8401,500,00072,0000.120750,0000.224750,0000.226
30/07/20250.23113.4601,200,00072,0000.120600,0000.238600,0000.238
29/07/20250.23213.4603,000,00072,0000.1201,500,0000.2301,500,0000.226
28/07/20250.23313.4601,200,00072,0000.120600,0000.235600,0000.234
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/08/2025 14:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老